> Schimb Valutar 2024 - BZD-TJS si TJS-BZD

Schimb Valutar 2024 - BZD-TJS si TJS-BZD

Schimb valutar BZD-TJS si TJS-BZD

Verificati aici ratele de schimb pentru BZD-TJS si TJS-BZD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BZD = 5,3517 TJS

1 TJS = 0,1869 BZD

1An 2Ani 3Ani

BZD in TJSTJS in BZD

Jan 2024

Data	BZD-TJS	TJS-BZD
01 ian. 2024	1 BZD = 5.4298 TJS	1 TJS = 0.1842 BZD
02 ian. 2024	1 BZD = 5.4297 TJS	1 TJS = 0.1842 BZD
03 ian. 2024	1 BZD = 5.4201 TJS	1 TJS = 0.1845 BZD
04 ian. 2024	1 BZD = 5.4297 TJS	1 TJS = 0.1842 BZD
05 ian. 2024	1 BZD = 5.4398 TJS	1 TJS = 0.1838 BZD
06 ian. 2024	1 BZD = 5.4398 TJS	1 TJS = 0.1838 BZD
07 ian. 2024	1 BZD = 5.4398 TJS	1 TJS = 0.1838 BZD
08 ian. 2024	1 BZD = 5.4348 TJS	1 TJS = 0.184 BZD
09 ian. 2024	1 BZD = 5.4348 TJS	1 TJS = 0.184 BZD
10 ian. 2024	1 BZD = 5.4324 TJS	1 TJS = 0.1841 BZD
11 ian. 2024	1 BZD = 5.4449 TJS	1 TJS = 0.1837 BZD
12 ian. 2024	1 BZD = 5.425 TJS	1 TJS = 0.1843 BZD
13 ian. 2024	1 BZD = 5.425 TJS	1 TJS = 0.1843 BZD
14 ian. 2024	1 BZD = 5.425 TJS	1 TJS = 0.1843 BZD
15 ian. 2024	1 BZD = 5.4174 TJS	1 TJS = 0.1846 BZD
16 ian. 2024	1 BZD = 5.4299 TJS	1 TJS = 0.1842 BZD
17 ian. 2024	1 BZD = 5.4101 TJS	1 TJS = 0.1848 BZD
18 ian. 2024	1 BZD = 5.4201 TJS	1 TJS = 0.1845 BZD
19 ian. 2024	1 BZD = 5.4099 TJS	1 TJS = 0.1848 BZD
20 ian. 2024	1 BZD = 5.41 TJS	1 TJS = 0.1848 BZD
21 ian. 2024	1 BZD = 5.41 TJS	1 TJS = 0.1848 BZD
22 ian. 2024	1 BZD = 5.41 TJS	1 TJS = 0.1848 BZD
23 ian. 2024	1 BZD = 5.41 TJS	1 TJS = 0.1848 BZD
24 ian. 2024	1 BZD = 5.4225 TJS	1 TJS = 0.1844 BZD
25 ian. 2024	1 BZD = 5.4175 TJS	1 TJS = 0.1846 BZD
26 ian. 2024	1 BZD = 5.4073 TJS	1 TJS = 0.1849 BZD
27 ian. 2024	1 BZD = 5.4075 TJS	1 TJS = 0.1849 BZD
28 ian. 2024	1 BZD = 5.4075 TJS	1 TJS = 0.1849 BZD
29 ian. 2024	1 BZD = 5.4101 TJS	1 TJS = 0.1848 BZD
30 ian. 2024	1 BZD = 5.4098 TJS	1 TJS = 0.1848 BZD
31 ian. 2024	1 BZD = 5.42 TJS	1 TJS = 0.1845 BZD

Feb 2024

Data	BZD-TJS	TJS-BZD
01 feb. 2024	1 BZD = 5.4199 TJS	1 TJS = 0.1845 BZD
02 feb. 2024	1 BZD = 5.42 TJS	1 TJS = 0.1845 BZD
03 feb. 2024	1 BZD = 5.42 TJS	1 TJS = 0.1845 BZD
04 feb. 2024	1 BZD = 5.42 TJS	1 TJS = 0.1845 BZD
05 feb. 2024	1 BZD = 5.42 TJS	1 TJS = 0.1845 BZD
06 feb. 2024	1 BZD = 5.4226 TJS	1 TJS = 0.1844 BZD
07 feb. 2024	1 BZD = 5.4208 TJS	1 TJS = 0.1845 BZD
08 feb. 2024	1 BZD = 5.4248 TJS	1 TJS = 0.1843 BZD
09 feb. 2024	1 BZD = 5.4299 TJS	1 TJS = 0.1842 BZD
10 feb. 2024	1 BZD = 5.4299 TJS	1 TJS = 0.1842 BZD
11 feb. 2024	1 BZD = 5.4299 TJS	1 TJS = 0.1842 BZD
12 feb. 2024	1 BZD = 5.4175 TJS	1 TJS = 0.1846 BZD
13 feb. 2024	1 BZD = 5.4347 TJS	1 TJS = 0.184 BZD
14 feb. 2024	1 BZD = 5.4274 TJS	1 TJS = 0.1842 BZD
15 feb. 2024	1 BZD = 5.431 TJS	1 TJS = 0.1841 BZD
16 feb. 2024	1 BZD = 5.4303 TJS	1 TJS = 0.1842 BZD
17 feb. 2024	1 BZD = 5.4303 TJS	1 TJS = 0.1842 BZD
18 feb. 2024	1 BZD = 5.4298 TJS	1 TJS = 0.1842 BZD
19 feb. 2024	1 BZD = 5.4349 TJS	1 TJS = 0.184 BZD
20 feb. 2024	1 BZD = 5.4273 TJS	1 TJS = 0.1843 BZD
21 feb. 2024	1 BZD = 5.4347 TJS	1 TJS = 0.184 BZD
22 feb. 2024	1 BZD = 5.4325 TJS	1 TJS = 0.1841 BZD
23 feb. 2024	1 BZD = 5.4323 TJS	1 TJS = 0.1841 BZD
24 feb. 2024	1 BZD = 5.4324 TJS	1 TJS = 0.1841 BZD
25 feb. 2024	1 BZD = 5.4324 TJS	1 TJS = 0.1841 BZD
26 feb. 2024	1 BZD = 5.4349 TJS	1 TJS = 0.184 BZD
27 feb. 2024	1 BZD = 5.4374 TJS	1 TJS = 0.1839 BZD
28 feb. 2024	1 BZD = 5.4446 TJS	1 TJS = 0.1837 BZD
29 feb. 2024	1 BZD = 5.4373 TJS	1 TJS = 0.1839 BZD

Mar 2024

Data	BZD-TJS	TJS-BZD
01 mar. 2024	1 BZD = 5.4324 TJS	1 TJS = 0.1841 BZD
02 mar. 2024	1 BZD = 5.4324 TJS	1 TJS = 0.1841 BZD
03 mar. 2024	1 BZD = 5.4324 TJS	1 TJS = 0.1841 BZD
04 mar. 2024	1 BZD = 5.4348 TJS	1 TJS = 0.184 BZD
05 mar. 2024	1 BZD = 5.4274 TJS	1 TJS = 0.1842 BZD
06 mar. 2024	1 BZD = 5.4275 TJS	1 TJS = 0.1842 BZD
07 mar. 2024	1 BZD = 5.4349 TJS	1 TJS = 0.184 BZD
08 mar. 2024	1 BZD = 5.4323 TJS	1 TJS = 0.1841 BZD
09 mar. 2024	1 BZD = 5.4323 TJS	1 TJS = 0.1841 BZD
10 mar. 2024	1 BZD = 5.4323 TJS	1 TJS = 0.1841 BZD
11 mar. 2024	1 BZD = 5.4348 TJS	1 TJS = 0.184 BZD
12 mar. 2024	1 BZD = 5.4299 TJS	1 TJS = 0.1842 BZD
13 mar. 2024	1 BZD = 5.4324 TJS	1 TJS = 0.1841 BZD
14 mar. 2024	1 BZD = 5.4321 TJS	1 TJS = 0.1841 BZD
15 mar. 2024	1 BZD = 5.4322 TJS	1 TJS = 0.1841 BZD
16 mar. 2024	1 BZD = 5.4323 TJS	1 TJS = 0.1841 BZD
17 mar. 2024	1 BZD = 5.4323 TJS	1 TJS = 0.1841 BZD
18 mar. 2024	1 BZD = 5.4373 TJS	1 TJS = 0.1839 BZD
19 mar. 2024	1 BZD = 5.4424 TJS	1 TJS = 0.1837 BZD
20 mar. 2024	1 BZD = 5.4373 TJS	1 TJS = 0.1839 BZD
21 mar. 2024	1 BZD = 5.4374 TJS	1 TJS = 0.1839 BZD
22 mar. 2024	1 BZD = 5.4347 TJS	1 TJS = 0.184 BZD
23 mar. 2024	1 BZD = 5.4348 TJS	1 TJS = 0.184 BZD
24 mar. 2024	1 BZD = 5.4348 TJS	1 TJS = 0.184 BZD
25 mar. 2024	1 BZD = 5.4224 TJS	1 TJS = 0.1844 BZD
26 mar. 2024	1 BZD = 5.4324 TJS	1 TJS = 0.1841 BZD
27 mar. 2024	1 BZD = 5.4273 TJS	1 TJS = 0.1843 BZD
28 mar. 2024	1 BZD = 5.4347 TJS	1 TJS = 0.184 BZD
29 mar. 2024	1 BZD = 5.4274 TJS	1 TJS = 0.1843 BZD
30 mar. 2024	1 BZD = 5.4274 TJS	1 TJS = 0.1843 BZD
31 mar. 2024	1 BZD = 5.4274 TJS	1 TJS = 0.1843 BZD

Apr 2024

Data	BZD-TJS	TJS-BZD
01 apr. 2024	1 BZD = 5.4274 TJS	1 TJS = 0.1843 BZD
02 apr. 2024	1 BZD = 5.4324 TJS	1 TJS = 0.1841 BZD
03 apr. 2024	1 BZD = 5.4374 TJS	1 TJS = 0.1839 BZD
04 apr. 2024	1 BZD = 5.4237 TJS	1 TJS = 0.1844 BZD
05 apr. 2024	1 BZD = 5.4373 TJS	1 TJS = 0.1839 BZD
06 apr. 2024	1 BZD = 5.4373 TJS	1 TJS = 0.1839 BZD
07 apr. 2024	1 BZD = 5.4373 TJS	1 TJS = 0.1839 BZD
08 apr. 2024	1 BZD = 5.4298 TJS	1 TJS = 0.1842 BZD
09 apr. 2024	1 BZD = 5.4322 TJS	1 TJS = 0.1841 BZD
10 apr. 2024	1 BZD = 5.4318 TJS	1 TJS = 0.1841 BZD
11 apr. 2024	1 BZD = 5.4306 TJS	1 TJS = 0.1841 BZD
12 apr. 2024	1 BZD = 5.4274 TJS	1 TJS = 0.1843 BZD
13 apr. 2024	1 BZD = 5.4274 TJS	1 TJS = 0.1843 BZD
14 apr. 2024	1 BZD = 5.4274 TJS	1 TJS = 0.1843 BZD
15 apr. 2024	1 BZD = 5.4149 TJS	1 TJS = 0.1847 BZD
16 apr. 2024	1 BZD = 5.4249 TJS	1 TJS = 0.1843 BZD
17 apr. 2024	1 BZD = 5.4198 TJS	1 TJS = 0.1845 BZD
18 apr. 2024	1 BZD = 5.4275 TJS	1 TJS = 0.1842 BZD
19 apr. 2024	1 BZD = 5.4199 TJS	1 TJS = 0.1845 BZD
20 apr. 2024	1 BZD = 5.4199 TJS	1 TJS = 0.1845 BZD
21 apr. 2024	1 BZD = 5.4199 TJS	1 TJS = 0.1845 BZD
22 apr. 2024	1 BZD = 5.4324 TJS	1 TJS = 0.1841 BZD
23 apr. 2024	1 BZD = 5.4223 TJS	1 TJS = 0.1844 BZD
24 apr. 2024	1 BZD = 5.4248 TJS	1 TJS = 0.1843 BZD
25 apr. 2024	1 BZD = 5.4125 TJS	1 TJS = 0.1848 BZD
26 apr. 2024	1 BZD = 5.4201 TJS	1 TJS = 0.1845 BZD
27 apr. 2024	1 BZD = 5.42 TJS	1 TJS = 0.1845 BZD
28 apr. 2024	1 BZD = 5.42 TJS	1 TJS = 0.1845 BZD
29 apr. 2024	1 BZD = 5.4199 TJS	1 TJS = 0.1845 BZD
30 apr. 2024	1 BZD = 5.4174 TJS	1 TJS = 0.1846 BZD

May 2024

Data	BZD-TJS	TJS-BZD
01 mai 2024	1 BZD = 5.4176 TJS	1 TJS = 0.1846 BZD
02 mai 2024	1 BZD = 5.4173 TJS	1 TJS = 0.1846 BZD
03 mai 2024	1 BZD = 5.4172 TJS	1 TJS = 0.1846 BZD
04 mai 2024	1 BZD = 5.4175 TJS	1 TJS = 0.1846 BZD
05 mai 2024	1 BZD = 5.4175 TJS	1 TJS = 0.1846 BZD
06 mai 2024	1 BZD = 5.4176 TJS	1 TJS = 0.1846 BZD
07 mai 2024	1 BZD = 5.4075 TJS	1 TJS = 0.1849 BZD
08 mai 2024	1 BZD = 5.4125 TJS	1 TJS = 0.1848 BZD
09 mai 2024	1 BZD = 5.4173 TJS	1 TJS = 0.1846 BZD
10 mai 2024	1 BZD = 5.4176 TJS	1 TJS = 0.1846 BZD
11 mai 2024	1 BZD = 5.4176 TJS	1 TJS = 0.1846 BZD
12 mai 2024	1 BZD = 5.4176 TJS	1 TJS = 0.1846 BZD
13 mai 2024	1 BZD = 5.4099 TJS	1 TJS = 0.1848 BZD
14 mai 2024	1 BZD = 5.4125 TJS	1 TJS = 0.1848 BZD
15 mai 2024	1 BZD = 5.4002 TJS	1 TJS = 0.1852 BZD
16 mai 2024	1 BZD = 5.3851 TJS	1 TJS = 0.1857 BZD
17 mai 2024	1 BZD = 5.3728 TJS	1 TJS = 0.1861 BZD
18 mai 2024	1 BZD = 5.3728 TJS	1 TJS = 0.1861 BZD
19 mai 2024	1 BZD = 5.3728 TJS	1 TJS = 0.1861 BZD
20 mai 2024	1 BZD = 5.3831 TJS	1 TJS = 0.1858 BZD
21 mai 2024	1 BZD = 5.3604 TJS	1 TJS = 0.1866 BZD
22 mai 2024	1 BZD = 5.3505 TJS	1 TJS = 0.1869 BZD
23 mai 2024	1 BZD = 5.343 TJS	1 TJS = 0.1872 BZD
24 mai 2024	1 BZD = 5.348 TJS	1 TJS = 0.187 BZD
25 mai 2024	1 BZD = 5.348 TJS	1 TJS = 0.187 BZD
26 mai 2024	1 BZD = 5.348 TJS	1 TJS = 0.187 BZD
27 mai 2024	1 BZD = 5.353 TJS	1 TJS = 0.1868 BZD
28 mai 2024	1 BZD = 5.3181 TJS	1 TJS = 0.188 BZD
29 mai 2024	1 BZD = 5.3207 TJS	1 TJS = 0.1879 BZD
30 mai 2024	1 BZD = 5.3207 TJS	1 TJS = 0.1879 BZD
31 mai 2024	1 BZD = 5.3207 TJS	1 TJS = 0.1879 BZD

Jun 2024

Data	BZD-TJS	TJS-BZD
01 iun. 2024	1 BZD = 5.3207 TJS	1 TJS = 0.1879 BZD
02 iun. 2024	1 BZD = 5.3207 TJS	1 TJS = 0.1879 BZD
03 iun. 2024	1 BZD = 5.3283 TJS	1 TJS = 0.1877 BZD
04 iun. 2024	1 BZD = 5.3132 TJS	1 TJS = 0.1882 BZD
05 iun. 2024	1 BZD = 5.3058 TJS	1 TJS = 0.1885 BZD
06 iun. 2024	1 BZD = 5.3132 TJS	1 TJS = 0.1882 BZD
07 iun. 2024	1 BZD = 5.3254 TJS	1 TJS = 0.1878 BZD
08 iun. 2024	1 BZD = 5.3258 TJS	1 TJS = 0.1878 BZD
09 iun. 2024	1 BZD = 5.3258 TJS	1 TJS = 0.1878 BZD
10 iun. 2024	1 BZD = 5.2911 TJS	1 TJS = 0.189 BZD
11 iun. 2024	1 BZD = 5.3131 TJS	1 TJS = 0.1882 BZD
12 iun. 2024	1 BZD = 5.2861 TJS	1 TJS = 0.1892 BZD
13 iun. 2024	1 BZD = 5.3455 TJS	1 TJS = 0.1871 BZD
14 iun. 2024	1 BZD = 5.3057 TJS	1 TJS = 0.1885 BZD
15 iun. 2024	1 BZD = 5.3058 TJS	1 TJS = 0.1885 BZD
16 iun. 2024	1 BZD = 5.3058 TJS	1 TJS = 0.1885 BZD
17 iun. 2024	1 BZD = 5.3401 TJS	1 TJS = 0.1873 BZD
18 iun. 2024	1 BZD = 5.3083 TJS	1 TJS = 0.1884 BZD
19 iun. 2024	1 BZD = 5.2463 TJS	1 TJS = 0.1906 BZD
20 iun. 2024	1 BZD = 5.2712 TJS	1 TJS = 0.1897 BZD
21 iun. 2024	1 BZD = 5.2737 TJS	1 TJS = 0.1896 BZD
22 iun. 2024	1 BZD = 5.2737 TJS	1 TJS = 0.1896 BZD
23 iun. 2024	1 BZD = 5.2737 TJS	1 TJS = 0.1896 BZD
24 iun. 2024	1 BZD = 5.3132 TJS	1 TJS = 0.1882 BZD
25 iun. 2024	1 BZD = 5.3009 TJS	1 TJS = 0.1886 BZD
26 iun. 2024	1 BZD = 5.2834 TJS	1 TJS = 0.1893 BZD
27 iun. 2024	1 BZD = 5.2838 TJS	1 TJS = 0.1893 BZD
28 iun. 2024	1 BZD = 5.2959 TJS	1 TJS = 0.1888 BZD
29 iun. 2024	1 BZD = 5.2959 TJS	1 TJS = 0.1888 BZD
30 iun. 2024	1 BZD = 5.296 TJS	1 TJS = 0.1888 BZD

Jul 2024

Data	BZD-TJS	TJS-BZD
01 iul. 2024	1 BZD = 5.286 TJS	1 TJS = 0.1892 BZD
02 iul. 2024	1 BZD = 5.2836 TJS	1 TJS = 0.1893 BZD
03 iul. 2024	1 BZD = 5.3108 TJS	1 TJS = 0.1883 BZD
04 iul. 2024	1 BZD = 5.281 TJS	1 TJS = 0.1894 BZD
05 iul. 2024	1 BZD = 5.2861 TJS	1 TJS = 0.1892 BZD
06 iul. 2024	1 BZD = 5.2861 TJS	1 TJS = 0.1892 BZD
07 iul. 2024	1 BZD = 5.2861 TJS	1 TJS = 0.1892 BZD
08 iul. 2024	1 BZD = 5.2835 TJS	1 TJS = 0.1893 BZD
09 iul. 2024	1 BZD = 5.2838 TJS	1 TJS = 0.1893 BZD
10 iul. 2024	1 BZD = 5.2835 TJS	1 TJS = 0.1893 BZD
11 iul. 2024	1 BZD = 5.2871 TJS	1 TJS = 0.1891 BZD
12 iul. 2024	1 BZD = 5.2835 TJS	1 TJS = 0.1893 BZD
13 iul. 2024	1 BZD = 5.2913 TJS	1 TJS = 0.189 BZD
14 iul. 2024	1 BZD = 5.2835 TJS	1 TJS = 0.1893 BZD
15 iul. 2024	1 BZD = 5.2884 TJS	1 TJS = 0.1891 BZD
16 iul. 2024	1 BZD = 5.2836 TJS	1 TJS = 0.1893 BZD
17 iul. 2024	1 BZD = 5.2834 TJS	1 TJS = 0.1893 BZD
18 iul. 2024	1 BZD = 5.2783 TJS	1 TJS = 0.1895 BZD
19 iul. 2024	1 BZD = 5.2762 TJS	1 TJS = 0.1895 BZD
20 iul. 2024	1 BZD = 5.2762 TJS	1 TJS = 0.1895 BZD
21 iul. 2024	1 BZD = 5.2762 TJS	1 TJS = 0.1895 BZD
22 iul. 2024	1 BZD = 5.2835 TJS	1 TJS = 0.1893 BZD
23 iul. 2024	1 BZD = 5.2834 TJS	1 TJS = 0.1893 BZD
24 iul. 2024	1 BZD = 5.2834 TJS	1 TJS = 0.1893 BZD
25 iul. 2024	1 BZD = 5.2687 TJS	1 TJS = 0.1898 BZD
26 iul. 2024	1 BZD = 5.2589 TJS	1 TJS = 0.1902 BZD
27 iul. 2024	1 BZD = 5.2587 TJS	1 TJS = 0.1902 BZD
28 iul. 2024	1 BZD = 5.2587 TJS	1 TJS = 0.1902 BZD
29 iul. 2024	1 BZD = 5.2661 TJS	1 TJS = 0.1899 BZD
30 iul. 2024	1 BZD = 5.2492 TJS	1 TJS = 0.1905 BZD
31 iul. 2024	1 BZD = 5.2588 TJS	1 TJS = 0.1902 BZD

Aug 2024

Data	BZD-TJS	TJS-BZD
01 aug. 2024	1 BZD = 5.2587 TJS	1 TJS = 0.1902 BZD
02 aug. 2024	1 BZD = 5.2462 TJS	1 TJS = 0.1906 BZD
03 aug. 2024	1 BZD = 5.2464 TJS	1 TJS = 0.1906 BZD
04 aug. 2024	1 BZD = 5.2464 TJS	1 TJS = 0.1906 BZD
05 aug. 2024	1 BZD = 5.2339 TJS	1 TJS = 0.1911 BZD
06 aug. 2024	1 BZD = 5.2365 TJS	1 TJS = 0.191 BZD
07 aug. 2024	1 BZD = 5.2537 TJS	1 TJS = 0.1903 BZD
08 aug. 2024	1 BZD = 5.2239 TJS	1 TJS = 0.1914 BZD
09 aug. 2024	1 BZD = 5.2292 TJS	1 TJS = 0.1912 BZD
10 aug. 2024	1 BZD = 5.2292 TJS	1 TJS = 0.1912 BZD
11 aug. 2024	1 BZD = 5.2292 TJS	1 TJS = 0.1912 BZD
12 aug. 2024	1 BZD = 5.2586 TJS	1 TJS = 0.1902 BZD
13 aug. 2024	1 BZD = 5.2636 TJS	1 TJS = 0.19 BZD
14 aug. 2024	1 BZD = 5.2736 TJS	1 TJS = 0.1896 BZD
15 aug. 2024	1 BZD = 5.2712 TJS	1 TJS = 0.1897 BZD
16 aug. 2024	1 BZD = 5.2834 TJS	1 TJS = 0.1893 BZD
17 aug. 2024	1 BZD = 5.2834 TJS	1 TJS = 0.1893 BZD
18 aug. 2024	1 BZD = 5.2834 TJS	1 TJS = 0.1893 BZD
19 aug. 2024	1 BZD = 5.2811 TJS	1 TJS = 0.1894 BZD
20 aug. 2024	1 BZD = 5.2837 TJS	1 TJS = 0.1893 BZD
21 aug. 2024	1 BZD = 5.2836 TJS	1 TJS = 0.1893 BZD
22 aug. 2024	1 BZD = 5.2885 TJS	1 TJS = 0.1891 BZD
23 aug. 2024	1 BZD = 5.2728 TJS	1 TJS = 0.1897 BZD
24 aug. 2024	1 BZD = 5.2736 TJS	1 TJS = 0.1896 BZD
25 aug. 2024	1 BZD = 5.2736 TJS	1 TJS = 0.1896 BZD
26 aug. 2024	1 BZD = 5.2835 TJS	1 TJS = 0.1893 BZD
27 aug. 2024	1 BZD = 5.2884 TJS	1 TJS = 0.1891 BZD
28 aug. 2024	1 BZD = 5.2934 TJS	1 TJS = 0.1889 BZD
29 aug. 2024	1 BZD = 5.2935 TJS	1 TJS = 0.1889 BZD
30 aug. 2024	1 BZD = 5.2935 TJS	1 TJS = 0.1889 BZD
31 aug. 2024	1 BZD = 5.2935 TJS	1 TJS = 0.1889 BZD

Sep 2024

Data	BZD-TJS	TJS-BZD
01 sept. 2024	1 BZD = 5.2935 TJS	1 TJS = 0.1889 BZD
02 sept. 2024	1 BZD = 5.2933 TJS	1 TJS = 0.1889 BZD
03 sept. 2024	1 BZD = 5.2835 TJS	1 TJS = 0.1893 BZD
04 sept. 2024	1 BZD = 5.286 TJS	1 TJS = 0.1892 BZD
05 sept. 2024	1 BZD = 5.2836 TJS	1 TJS = 0.1893 BZD
06 sept. 2024	1 BZD = 5.2836 TJS	1 TJS = 0.1893 BZD
07 sept. 2024	1 BZD = 5.2836 TJS	1 TJS = 0.1893 BZD
08 sept. 2024	1 BZD = 5.2836 TJS	1 TJS = 0.1893 BZD
09 sept. 2024	1 BZD = 5.2858 TJS	1 TJS = 0.1892 BZD
10 sept. 2024	1 BZD = 5.2811 TJS	1 TJS = 0.1894 BZD
11 sept. 2024	1 BZD = 5.2871 TJS	1 TJS = 0.1891 BZD
12 sept. 2024	1 BZD = 5.289 TJS	1 TJS = 0.1891 BZD
13 sept. 2024	1 BZD = 5.2788 TJS	1 TJS = 0.1894 BZD
14 sept. 2024	1 BZD = 5.2786 TJS	1 TJS = 0.1894 BZD
15 sept. 2024	1 BZD = 5.2786 TJS	1 TJS = 0.1894 BZD
16 sept. 2024	1 BZD = 5.279 TJS	1 TJS = 0.1894 BZD
17 sept. 2024	1 BZD = 5.2834 TJS	1 TJS = 0.1893 BZD
18 sept. 2024	1 BZD = 5.2835 TJS	1 TJS = 0.1893 BZD
19 sept. 2024	1 BZD = 5.2731 TJS	1 TJS = 0.1896 BZD
20 sept. 2024	1 BZD = 5.2736 TJS	1 TJS = 0.1896 BZD
21 sept. 2024	1 BZD = 5.2736 TJS	1 TJS = 0.1896 BZD
22 sept. 2024	1 BZD = 5.2736 TJS	1 TJS = 0.1896 BZD
23 sept. 2024	1 BZD = 5.2734 TJS	1 TJS = 0.1896 BZD
24 sept. 2024	1 BZD = 5.2736 TJS	1 TJS = 0.1896 BZD
25 sept. 2024	1 BZD = 5.281 TJS	1 TJS = 0.1894 BZD
26 sept. 2024	1 BZD = 5.2761 TJS	1 TJS = 0.1895 BZD
27 sept. 2024	1 BZD = 5.2786 TJS	1 TJS = 0.1894 BZD
28 sept. 2024	1 BZD = 5.2786 TJS	1 TJS = 0.1894 BZD
29 sept. 2024	1 BZD = 5.2786 TJS	1 TJS = 0.1894 BZD
30 sept. 2024	1 BZD = 5.2836 TJS	1 TJS = 0.1893 BZD

Oct 2024

Data	BZD-TJS	TJS-BZD
01 oct. 2024	1 BZD = 5.2836 TJS	1 TJS = 0.1893 BZD
02 oct. 2024	1 BZD = 5.2738 TJS	1 TJS = 0.1896 BZD
03 oct. 2024	1 BZD = 5.2786 TJS	1 TJS = 0.1894 BZD
04 oct. 2024	1 BZD = 5.2836 TJS	1 TJS = 0.1893 BZD
05 oct. 2024	1 BZD = 5.2836 TJS	1 TJS = 0.1893 BZD
06 oct. 2024	1 BZD = 5.2836 TJS	1 TJS = 0.1893 BZD
07 oct. 2024	1 BZD = 5.2788 TJS	1 TJS = 0.1894 BZD
08 oct. 2024	1 BZD = 5.2785 TJS	1 TJS = 0.1894 BZD
09 oct. 2024	1 BZD = 5.2905 TJS	1 TJS = 0.189 BZD
10 oct. 2024	1 BZD = 5.2835 TJS	1 TJS = 0.1893 BZD
11 oct. 2024	1 BZD = 5.2886 TJS	1 TJS = 0.1891 BZD
12 oct. 2024	1 BZD = 5.2884 TJS	1 TJS = 0.1891 BZD
13 oct. 2024	1 BZD = 5.2984 TJS	1 TJS = 0.1887 BZD
14 oct. 2024	1 BZD = 5.2833 TJS	1 TJS = 0.1893 BZD
15 oct. 2024	1 BZD = 5.2735 TJS	1 TJS = 0.1896 BZD
16 oct. 2024	1 BZD = 5.2835 TJS	1 TJS = 0.1893 BZD
17 oct. 2024	1 BZD = 5.281 TJS	1 TJS = 0.1894 BZD
18 oct. 2024	1 BZD = 5.291 TJS	1 TJS = 0.189 BZD
19 oct. 2024	1 BZD = 5.291 TJS	1 TJS = 0.189 BZD
20 oct. 2024	1 BZD = 5.291 TJS	1 TJS = 0.189 BZD
21 oct. 2024	1 BZD = 5.286 TJS	1 TJS = 0.1892 BZD
22 oct. 2024	1 BZD = 5.2687 TJS	1 TJS = 0.1898 BZD
23 oct. 2024	1 BZD = 5.2836 TJS	1 TJS = 0.1893 BZD
24 oct. 2024	1 BZD = 5.2881 TJS	1 TJS = 0.1891 BZD
25 oct. 2024	1 BZD = 5.2799 TJS	1 TJS = 0.1894 BZD
26 oct. 2024	1 BZD = 5.28 TJS	1 TJS = 0.1894 BZD
27 oct. 2024	1 BZD = 5.28 TJS	1 TJS = 0.1894 BZD
28 oct. 2024	1 BZD = 5.2835 TJS	1 TJS = 0.1893 BZD
29 oct. 2024	1 BZD = 5.2835 TJS	1 TJS = 0.1893 BZD
30 oct. 2024	1 BZD = 5.2785 TJS	1 TJS = 0.1894 BZD
31 oct. 2024	1 BZD = 5.2835 TJS	1 TJS = 0.1893 BZD

Nov 2024

Data	BZD-TJS	TJS-BZD
01 nov. 2024	1 BZD = 5.2735 TJS	1 TJS = 0.1896 BZD
02 nov. 2024	1 BZD = 5.2735 TJS	1 TJS = 0.1896 BZD
03 nov. 2024	1 BZD = 5.2735 TJS	1 TJS = 0.1896 BZD
04 nov. 2024	1 BZD = 5.2836 TJS	1 TJS = 0.1893 BZD
05 nov. 2024	1 BZD = 5.2836 TJS	1 TJS = 0.1893 BZD
06 nov. 2024	1 BZD = 5.2833 TJS	1 TJS = 0.1893 BZD
07 nov. 2024	1 BZD = 5.2736 TJS	1 TJS = 0.1896 BZD
08 nov. 2024	1 BZD = 5.2738 TJS	1 TJS = 0.1896 BZD
09 nov. 2024	1 BZD = 5.2737 TJS	1 TJS = 0.1896 BZD
10 nov. 2024	1 BZD = 5.2737 TJS	1 TJS = 0.1896 BZD
11 nov. 2024	1 BZD = 5.2781 TJS	1 TJS = 0.1895 BZD
12 nov. 2024	1 BZD = 5.2734 TJS	1 TJS = 0.1896 BZD
13 nov. 2024	1 BZD = 5.2859 TJS	1 TJS = 0.1892 BZD
14 nov. 2024	1 BZD = 5.2883 TJS	1 TJS = 0.1891 BZD
15 nov. 2024	1 BZD = 5.2884 TJS	1 TJS = 0.1891 BZD
16 nov. 2024	1 BZD = 5.2884 TJS	1 TJS = 0.1891 BZD
17 nov. 2024	1 BZD = 5.2884 TJS	1 TJS = 0.1891 BZD
18 nov. 2024	1 BZD = 5.2784 TJS	1 TJS = 0.1895 BZD
19 nov. 2024	1 BZD = 5.2734 TJS	1 TJS = 0.1896 BZD
20 nov. 2024	1 BZD = 5.2834 TJS	1 TJS = 0.1893 BZD
21 nov. 2024	1 BZD = 5.2835 TJS	1 TJS = 0.1893 BZD
22 nov. 2024	1 BZD = 5.2835 TJS	1 TJS = 0.1893 BZD
23 nov. 2024	1 BZD = 5.2835 TJS	1 TJS = 0.1893 BZD
24 nov. 2024	1 BZD = 5.2835 TJS	1 TJS = 0.1893 BZD
25 nov. 2024	1 BZD = 5.2884 TJS	1 TJS = 0.1891 BZD
26 nov. 2024	1 BZD = 5.3008 TJS	1 TJS = 0.1887 BZD
27 nov. 2024	1 BZD = 5.3208 TJS	1 TJS = 0.1879 BZD
28 nov. 2024	1 BZD = 5.4077 TJS	1 TJS = 0.1849 BZD
29 nov. 2024	1 BZD = 5.4076 TJS	1 TJS = 0.1849 BZD
30 nov. 2024	1 BZD = 5.4076 TJS	1 TJS = 0.1849 BZD

Dec 2024

Data	BZD-TJS	TJS-BZD
01 dec. 2024	1 BZD = 5.4076 TJS	1 TJS = 0.1849 BZD
02 dec. 2024	1 BZD = 5.4079 TJS	1 TJS = 0.1849 BZD
03 dec. 2024	1 BZD = 5.4364 TJS	1 TJS = 0.1839 BZD
04 dec. 2024	1 BZD = 5.415 TJS	1 TJS = 0.1847 BZD
05 dec. 2024	1 BZD = 5.4201 TJS	1 TJS = 0.1845 BZD
06 dec. 2024	1 BZD = 5.4075 TJS	1 TJS = 0.1849 BZD
07 dec. 2024	1 BZD = 5.4075 TJS	1 TJS = 0.1849 BZD
08 dec. 2024	1 BZD = 5.4075 TJS	1 TJS = 0.1849 BZD
09 dec. 2024	1 BZD = 5.4075 TJS	1 TJS = 0.1849 BZD
10 dec. 2024	1 BZD = 5.4073 TJS	1 TJS = 0.1849 BZD
11 dec. 2024	1 BZD = 5.4224 TJS	1 TJS = 0.1844 BZD
12 dec. 2024	1 BZD = 5.4075 TJS	1 TJS = 0.1849 BZD
13 dec. 2024	1 BZD = 5.4201 TJS	1 TJS = 0.1845 BZD
14 dec. 2024	1 BZD = 5.4201 TJS	1 TJS = 0.1845 BZD
15 dec. 2024	1 BZD = 5.4201 TJS	1 TJS = 0.1845 BZD
16 dec. 2024	1 BZD = 5.4074 TJS	1 TJS = 0.1849 BZD
17 dec. 2024	1 BZD = 5.4201 TJS	1 TJS = 0.1845 BZD
18 dec. 2024	1 BZD = 5.4201 TJS	1 TJS = 0.1845 BZD
19 dec. 2024	1 BZD = 5.4241 TJS	1 TJS = 0.1844 BZD
20 dec. 2024	1 BZD = 5.4422 TJS	1 TJS = 0.1837 BZD
21 dec. 2024	1 BZD = 5.4423 TJS	1 TJS = 0.1837 BZD
22 dec. 2024	1 BZD = 5.4423 TJS	1 TJS = 0.1837 BZD
23 dec. 2024	1 BZD = 5.4319 TJS	1 TJS = 0.1841 BZD
24 dec. 2024	1 BZD = 5.4368 TJS	1 TJS = 0.1839 BZD
25 dec. 2024	1 BZD = 5.4367 TJS	1 TJS = 0.1839 BZD
26 dec. 2024	1 BZD = 5.4367 TJS	1 TJS = 0.1839 BZD
27 dec. 2024	1 BZD = 5.4388 TJS	1 TJS = 0.1839 BZD
28 dec. 2024	1 BZD = 5.4387 TJS	1 TJS = 0.1839 BZD
29 dec. 2024	1 BZD = 5.4387 TJS	1 TJS = 0.1839 BZD
30 dec. 2024	1 BZD = 5.4263 TJS	1 TJS = 0.1843 BZD
31 dec. 2024	1 BZD = 5.4265 TJS	1 TJS = 0.1843 BZD

Info schimb valutar BZD-TJS si TJS-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri