> Schimb Valutar 2026 - BZD-THB si THB-BZD

Schimb Valutar 2026 - BZD-THB si THB-BZD

Schimb valutar BZD-THB si THB-BZD

Verificati aici ratele de schimb pentru BZD-THB si THB-BZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BZD = 15,8401 THB

1 THB = 0,0631 BZD

1An 2Ani 3Ani

BZD in THBTHB in BZD

Jan 2026

Data	BZD-THB	THB-BZD
01 ian. 2026	1 BZD = 15.645 THB	1 THB = 0.0639 BZD
02 ian. 2026	1 BZD = 15.6132 THB	1 THB = 0.064 BZD
03 ian. 2026	1 BZD = 15.6641 THB	1 THB = 0.0638 BZD
04 ian. 2026	1 BZD = 15.6641 THB	1 THB = 0.0638 BZD
05 ian. 2026	1 BZD = 15.5738 THB	1 THB = 0.0642 BZD
06 ian. 2026	1 BZD = 15.5552 THB	1 THB = 0.0643 BZD
07 ian. 2026	1 BZD = 15.5625 THB	1 THB = 0.0643 BZD
08 ian. 2026	1 BZD = 15.6739 THB	1 THB = 0.0638 BZD
09 ian. 2026	1 BZD = 15.6428 THB	1 THB = 0.0639 BZD
10 ian. 2026	1 BZD = 15.6397 THB	1 THB = 0.0639 BZD
11 ian. 2026	1 BZD = 15.6026 THB	1 THB = 0.0641 BZD
12 ian. 2026	1 BZD = 15.5548 THB	1 THB = 0.0643 BZD
13 ian. 2026	1 BZD = 15.6481 THB	1 THB = 0.0639 BZD
14 ian. 2026	1 BZD = 15.6361 THB	1 THB = 0.064 BZD
15 ian. 2026	1 BZD = 15.6056 THB	1 THB = 0.0641 BZD
16 ian. 2026	1 BZD = 15.6332 THB	1 THB = 0.064 BZD
17 ian. 2026	1 BZD = 15.5983 THB	1 THB = 0.0641 BZD
18 ian. 2026	1 BZD = 15.5983 THB	1 THB = 0.0641 BZD
19 ian. 2026	1 BZD = 15.5455 THB	1 THB = 0.0643 BZD
20 ian. 2026	1 BZD = 15.4538 THB	1 THB = 0.0647 BZD
21 ian. 2026	1 BZD = 15.4666 THB	1 THB = 0.0647 BZD
22 ian. 2026	1 BZD = 15.5758 THB	1 THB = 0.0642 BZD
23 ian. 2026	1 BZD = 15.5004 THB	1 THB = 0.0645 BZD
24 ian. 2026	1 BZD = 15.6439 THB	1 THB = 0.0639 BZD
25 ian. 2026	1 BZD = 15.6439 THB	1 THB = 0.0639 BZD
26 ian. 2026	1 BZD = 15.4717 THB	1 THB = 0.0646 BZD
27 ian. 2026	1 BZD = 15.4584 THB	1 THB = 0.0647 BZD
28 ian. 2026	1 BZD = 15.4766 THB	1 THB = 0.0646 BZD
29 ian. 2026	1 BZD = 15.5048 THB	1 THB = 0.0645 BZD
30 ian. 2026	1 BZD = 15.6221 THB	1 THB = 0.064 BZD
31 ian. 2026	1 BZD = 15.5716 THB	1 THB = 0.0642 BZD

Feb 2026

Data	BZD-THB	THB-BZD
01 feb. 2026	1 BZD = 15.4908 THB	1 THB = 0.0646 BZD
02 feb. 2026	1 BZD = 15.6812 THB	1 THB = 0.0638 BZD
03 feb. 2026	1 BZD = 15.6934 THB	1 THB = 0.0637 BZD
04 feb. 2026	1 BZD = 15.7303 THB	1 THB = 0.0636 BZD
05 feb. 2026	1 BZD = 15.7773 THB	1 THB = 0.0634 BZD
06 feb. 2026	1 BZD = 15.7208 THB	1 THB = 0.0636 BZD
07 feb. 2026	1 BZD = 15.7256 THB	1 THB = 0.0636 BZD
08 feb. 2026	1 BZD = 15.7256 THB	1 THB = 0.0636 BZD
09 feb. 2026	1 BZD = 15.5213 THB	1 THB = 0.0644 BZD
10 feb. 2026	1 BZD = 15.5323 THB	1 THB = 0.0644 BZD
11 feb. 2026	1 BZD = 15.4449 THB	1 THB = 0.0647 BZD
12 feb. 2026	1 BZD = 15.4014 THB	1 THB = 0.0649 BZD
13 feb. 2026	1 BZD = 15.4474 THB	1 THB = 0.0647 BZD
14 feb. 2026	1 BZD = 15.4698 THB	1 THB = 0.0646 BZD
15 feb. 2026	1 BZD = 15.4698 THB	1 THB = 0.0646 BZD
16 feb. 2026	1 BZD = 15.4604 THB	1 THB = 0.0647 BZD
17 feb. 2026	1 BZD = 15.5533 THB	1 THB = 0.0643 BZD
18 feb. 2026	1 BZD = 15.5576 THB	1 THB = 0.0643 BZD
19 feb. 2026	1 BZD = 15.5 THB	1 THB = 0.0645 BZD
20 feb. 2026	1 BZD = 15.5105 THB	1 THB = 0.0645 BZD
21 feb. 2026	1 BZD = 15.5071 THB	1 THB = 0.0645 BZD
22 feb. 2026	1 BZD = 15.5071 THB	1 THB = 0.0645 BZD
23 feb. 2026	1 BZD = 15.4489 THB	1 THB = 0.0647 BZD
24 feb. 2026	1 BZD = 15.443 THB	1 THB = 0.0648 BZD
25 feb. 2026	1 BZD = 15.4739 THB	1 THB = 0.0646 BZD
26 feb. 2026	1 BZD = 15.4454 THB	1 THB = 0.0647 BZD
27 feb. 2026	1 BZD = 15.4654 THB	1 THB = 0.0647 BZD
28 feb. 2026	1 BZD = 15.5185 THB	1 THB = 0.0644 BZD

Mar 2026

Data	BZD-THB	THB-BZD
01 mar. 2026	1 BZD = 15.5185 THB	1 THB = 0.0644 BZD
02 mar. 2026	1 BZD = 15.6263 THB	1 THB = 0.064 BZD
03 mar. 2026	1 BZD = 15.7734 THB	1 THB = 0.0634 BZD
04 mar. 2026	1 BZD = 15.6743 THB	1 THB = 0.0638 BZD
05 mar. 2026	1 BZD = 15.7317 THB	1 THB = 0.0636 BZD
06 mar. 2026	1 BZD = 15.8849 THB	1 THB = 0.063 BZD
07 mar. 2026	1 BZD = 15.8261 THB	1 THB = 0.0632 BZD
08 mar. 2026	1 BZD = 15.8261 THB	1 THB = 0.0632 BZD
09 mar. 2026	1 BZD = 15.9235 THB	1 THB = 0.0628 BZD
10 mar. 2026	1 BZD = 15.7369 THB	1 THB = 0.0635 BZD
11 mar. 2026	1 BZD = 15.8334 THB	1 THB = 0.0632 BZD
12 mar. 2026	1 BZD = 15.846 THB	1 THB = 0.0631 BZD
13 mar. 2026	1 BZD = 16.0214 THB	1 THB = 0.0624 BZD
14 mar. 2026	1 BZD = 16.0757 THB	1 THB = 0.0622 BZD
15 mar. 2026	1 BZD = 16.0757 THB	1 THB = 0.0622 BZD
16 mar. 2026	1 BZD = 16.0913 THB	1 THB = 0.0621 BZD
17 mar. 2026	1 BZD = 16.0948 THB	1 THB = 0.0621 BZD
18 mar. 2026	1 BZD = 16.1658 THB	1 THB = 0.0619 BZD
19 mar. 2026	1 BZD = 16.3519 THB	1 THB = 0.0612 BZD
20 mar. 2026	1 BZD = 16.2689 THB	1 THB = 0.0615 BZD
21 mar. 2026	1 BZD = 16.3904 THB	1 THB = 0.061 BZD
22 mar. 2026	1 BZD = 16.3904 THB	1 THB = 0.061 BZD
23 mar. 2026	1 BZD = 16.1346 THB	1 THB = 0.062 BZD
24 mar. 2026	1 BZD = 16.1912 THB	1 THB = 0.0618 BZD
25 mar. 2026	1 BZD = 16.1932 THB	1 THB = 0.0618 BZD
26 mar. 2026	1 BZD = 16.3773 THB	1 THB = 0.0611 BZD
27 mar. 2026	1 BZD = 16.3595 THB	1 THB = 0.0611 BZD
28 mar. 2026	1 BZD = 16.3375 THB	1 THB = 0.0612 BZD
29 mar. 2026	1 BZD = 16.2103 THB	1 THB = 0.0617 BZD
30 mar. 2026	1 BZD = 16.3423 THB	1 THB = 0.0612 BZD
31 mar. 2026	1 BZD = 16.3003 THB	1 THB = 0.0613 BZD

Apr 2026

Data	BZD-THB	THB-BZD
01 apr. 2026	1 BZD = 16.1581 THB	1 THB = 0.0619 BZD
02 apr. 2026	1 BZD = 16.311 THB	1 THB = 0.0613 BZD
03 apr. 2026	1 BZD = 16.2408 THB	1 THB = 0.0616 BZD
04 apr. 2026	1 BZD = 16.2633 THB	1 THB = 0.0615 BZD
05 apr. 2026	1 BZD = 16.2633 THB	1 THB = 0.0615 BZD
06 apr. 2026	1 BZD = 16.211 THB	1 THB = 0.0617 BZD
07 apr. 2026	1 BZD = 16.2113 THB	1 THB = 0.0617 BZD
08 apr. 2026	1 BZD = 15.8813 THB	1 THB = 0.063 BZD
09 apr. 2026	1 BZD = 15.9669 THB	1 THB = 0.0626 BZD
10 apr. 2026	1 BZD = 15.9648 THB	1 THB = 0.0626 BZD
11 apr. 2026	1 BZD = 16.0384 THB	1 THB = 0.0624 BZD
12 apr. 2026	1 BZD = 16.0384 THB	1 THB = 0.0624 BZD
13 apr. 2026	1 BZD = 16.0538 THB	1 THB = 0.0623 BZD
14 apr. 2026	1 BZD = 15.9296 THB	1 THB = 0.0628 BZD
15 apr. 2026	1 BZD = 15.9773 THB	1 THB = 0.0626 BZD
16 apr. 2026	1 BZD = 15.9085 THB	1 THB = 0.0629 BZD
17 apr. 2026	1 BZD = 15.9558 THB	1 THB = 0.0627 BZD
18 apr. 2026	1 BZD = 15.8954 THB	1 THB = 0.0629 BZD
19 apr. 2026	1 BZD = 15.9437 THB	1 THB = 0.0627 BZD
20 apr. 2026	1 BZD = 15.9604 THB	1 THB = 0.0627 BZD
21 apr. 2026	1 BZD = 15.9366 THB	1 THB = 0.0627 BZD
22 apr. 2026	1 BZD = 16.0033 THB	1 THB = 0.0625 BZD
23 apr. 2026	1 BZD = 16.0427 THB	1 THB = 0.0623 BZD
24 apr. 2026	1 BZD = 16.0893 THB	1 THB = 0.0622 BZD
25 apr. 2026	1 BZD = 16.1036 THB	1 THB = 0.0621 BZD
26 apr. 2026	1 BZD = 16.1036 THB	1 THB = 0.0621 BZD
27 apr. 2026	1 BZD = 16.0371 THB	1 THB = 0.0624 BZD
28 apr. 2026	1 BZD = 16.1858 THB	1 THB = 0.0618 BZD
29 apr. 2026	1 BZD = 16.2372 THB	1 THB = 0.0616 BZD
30 apr. 2026	1 BZD = 16.1555 THB	1 THB = 0.0619 BZD

May 2026

Data	BZD-THB	THB-BZD
01 mai 2026	1 BZD = 16.1802 THB	1 THB = 0.0618 BZD
02 mai 2026	1 BZD = 16.1625 THB	1 THB = 0.0619 BZD
03 mai 2026	1 BZD = 16.1625 THB	1 THB = 0.0619 BZD
04 mai 2026	1 BZD = 16.2253 THB	1 THB = 0.0616 BZD
05 mai 2026	1 BZD = 16.2239 THB	1 THB = 0.0616 BZD
06 mai 2026	1 BZD = 15.9556 THB	1 THB = 0.0627 BZD
07 mai 2026	1 BZD = 15.9869 THB	1 THB = 0.0626 BZD
08 mai 2026	1 BZD = 16.0242 THB	1 THB = 0.0624 BZD
09 mai 2026	1 BZD = 16.0546 THB	1 THB = 0.0623 BZD
10 mai 2026	1 BZD = 16.0546 THB	1 THB = 0.0623 BZD
11 mai 2026	1 BZD = 16.1126 THB	1 THB = 0.0621 BZD

Info schimb valutar BZD-THB si THB-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri