> Schimb Valutar 2025 - BZD-THB si THB-BZD

Schimb Valutar 2025 - BZD-THB si THB-BZD

Schimb valutar BZD-THB si THB-BZD

Verificati aici ratele de schimb pentru BZD-THB si THB-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 16,7384 THB

1 THB = 0,0597 BZD

1An 2Ani 3Ani

BZD in THBTHB in BZD

Jan 2025

Data	BZD-THB	THB-BZD
01 ian. 2025	1 BZD = 17.0177 THB	1 THB = 0.0588 BZD
02 ian. 2025	1 BZD = 17.0454 THB	1 THB = 0.0587 BZD
03 ian. 2025	1 BZD = 17.1371 THB	1 THB = 0.0584 BZD
04 ian. 2025	1 BZD = 17.2138 THB	1 THB = 0.0581 BZD
05 ian. 2025	1 BZD = 17.2138 THB	1 THB = 0.0581 BZD
06 ian. 2025	1 BZD = 17.0749 THB	1 THB = 0.0586 BZD
07 ian. 2025	1 BZD = 17.1603 THB	1 THB = 0.0583 BZD
08 ian. 2025	1 BZD = 17.2579 THB	1 THB = 0.0579 BZD
09 ian. 2025	1 BZD = 17.2308 THB	1 THB = 0.058 BZD
10 ian. 2025	1 BZD = 17.2162 THB	1 THB = 0.0581 BZD
11 ian. 2025	1 BZD = 17.213 THB	1 THB = 0.0581 BZD
12 ian. 2025	1 BZD = 17.213 THB	1 THB = 0.0581 BZD
13 ian. 2025	1 BZD = 17.2948 THB	1 THB = 0.0578 BZD
14 ian. 2025	1 BZD = 17.2927 THB	1 THB = 0.0578 BZD
15 ian. 2025	1 BZD = 17.2755 THB	1 THB = 0.0579 BZD
16 ian. 2025	1 BZD = 17.2097 THB	1 THB = 0.0581 BZD
17 ian. 2025	1 BZD = 17.1556 THB	1 THB = 0.0583 BZD
18 ian. 2025	1 BZD = 17.1813 THB	1 THB = 0.0582 BZD
19 ian. 2025	1 BZD = 17.1813 THB	1 THB = 0.0582 BZD
20 ian. 2025	1 BZD = 17.0765 THB	1 THB = 0.0586 BZD
21 ian. 2025	1 BZD = 16.9532 THB	1 THB = 0.059 BZD
22 ian. 2025	1 BZD = 16.9322 THB	1 THB = 0.0591 BZD
23 ian. 2025	1 BZD = 16.9285 THB	1 THB = 0.0591 BZD
24 ian. 2025	1 BZD = 16.7541 THB	1 THB = 0.0597 BZD
25 ian. 2025	1 BZD = 16.7531 THB	1 THB = 0.0597 BZD
26 ian. 2025	1 BZD = 16.7531 THB	1 THB = 0.0597 BZD
27 ian. 2025	1 BZD = 16.7445 THB	1 THB = 0.0597 BZD
28 ian. 2025	1 BZD = 16.8586 THB	1 THB = 0.0593 BZD
29 ian. 2025	1 BZD = 16.7983 THB	1 THB = 0.0595 BZD
30 ian. 2025	1 BZD = 16.7917 THB	1 THB = 0.0596 BZD
31 ian. 2025	1 BZD = 16.7402 THB	1 THB = 0.0597 BZD

Feb 2025

Data	BZD-THB	THB-BZD
01 feb. 2025	1 BZD = 16.8283 THB	1 THB = 0.0594 BZD
02 feb. 2025	1 BZD = 16.8027 THB	1 THB = 0.0595 BZD
03 feb. 2025	1 BZD = 16.9128 THB	1 THB = 0.0591 BZD
04 feb. 2025	1 BZD = 16.8446 THB	1 THB = 0.0594 BZD
05 feb. 2025	1 BZD = 16.7034 THB	1 THB = 0.0599 BZD
06 feb. 2025	1 BZD = 16.7977 THB	1 THB = 0.0595 BZD
07 feb. 2025	1 BZD = 16.7446 THB	1 THB = 0.0597 BZD
08 feb. 2025	1 BZD = 16.798 THB	1 THB = 0.0595 BZD
09 feb. 2025	1 BZD = 16.798 THB	1 THB = 0.0595 BZD
10 feb. 2025	1 BZD = 16.8776 THB	1 THB = 0.0593 BZD
11 feb. 2025	1 BZD = 16.959 THB	1 THB = 0.059 BZD
12 feb. 2025	1 BZD = 16.9878 THB	1 THB = 0.0589 BZD
13 feb. 2025	1 BZD = 16.9114 THB	1 THB = 0.0591 BZD
14 feb. 2025	1 BZD = 16.7439 THB	1 THB = 0.0597 BZD
15 feb. 2025	1 BZD = 16.8449 THB	1 THB = 0.0594 BZD
16 feb. 2025	1 BZD = 16.8449 THB	1 THB = 0.0594 BZD
17 feb. 2025	1 BZD = 16.7853 THB	1 THB = 0.0596 BZD
18 feb. 2025	1 BZD = 16.7568 THB	1 THB = 0.0597 BZD
19 feb. 2025	1 BZD = 16.7954 THB	1 THB = 0.0595 BZD
20 feb. 2025	1 BZD = 16.8191 THB	1 THB = 0.0595 BZD
21 feb. 2025	1 BZD = 16.723 THB	1 THB = 0.0598 BZD
22 feb. 2025	1 BZD = 16.7025 THB	1 THB = 0.0599 BZD
23 feb. 2025	1 BZD = 16.7025 THB	1 THB = 0.0599 BZD
24 feb. 2025	1 BZD = 16.6865 THB	1 THB = 0.0599 BZD
25 feb. 2025	1 BZD = 16.8069 THB	1 THB = 0.0595 BZD
26 feb. 2025	1 BZD = 16.84 THB	1 THB = 0.0594 BZD
27 feb. 2025	1 BZD = 16.8898 THB	1 THB = 0.0592 BZD
28 feb. 2025	1 BZD = 16.9677 THB	1 THB = 0.0589 BZD

Mar 2025

Data	BZD-THB	THB-BZD
01 mar. 2025	1 BZD = 17.0606 THB	1 THB = 0.0586 BZD
02 mar. 2025	1 BZD = 17.0036 THB	1 THB = 0.0588 BZD
03 mar. 2025	1 BZD = 17.0613 THB	1 THB = 0.0586 BZD
04 mar. 2025	1 BZD = 16.7812 THB	1 THB = 0.0596 BZD
05 mar. 2025	1 BZD = 16.7955 THB	1 THB = 0.0595 BZD
06 mar. 2025	1 BZD = 16.786 THB	1 THB = 0.0596 BZD
07 mar. 2025	1 BZD = 16.7273 THB	1 THB = 0.0598 BZD
08 mar. 2025	1 BZD = 16.7378 THB	1 THB = 0.0597 BZD
09 mar. 2025	1 BZD = 16.7851 THB	1 THB = 0.0596 BZD
10 mar. 2025	1 BZD = 16.7231 THB	1 THB = 0.0598 BZD
11 mar. 2025	1 BZD = 16.8611 THB	1 THB = 0.0593 BZD
12 mar. 2025	1 BZD = 16.8208 THB	1 THB = 0.0595 BZD
13 mar. 2025	1 BZD = 16.82 THB	1 THB = 0.0595 BZD
14 mar. 2025	1 BZD = 16.7932 THB	1 THB = 0.0595 BZD
15 mar. 2025	1 BZD = 16.7825 THB	1 THB = 0.0596 BZD
16 mar. 2025	1 BZD = 16.7205 THB	1 THB = 0.0598 BZD
17 mar. 2025	1 BZD = 16.7369 THB	1 THB = 0.0597 BZD
18 mar. 2025	1 BZD = 16.7247 THB	1 THB = 0.0598 BZD
19 mar. 2025	1 BZD = 16.7356 THB	1 THB = 0.0598 BZD
20 mar. 2025	1 BZD = 16.7661 THB	1 THB = 0.0596 BZD
21 mar. 2025	1 BZD = 16.805 THB	1 THB = 0.0595 BZD
22 mar. 2025	1 BZD = 16.9261 THB	1 THB = 0.0591 BZD
23 mar. 2025	1 BZD = 16.8456 THB	1 THB = 0.0594 BZD
24 mar. 2025	1 BZD = 16.7932 THB	1 THB = 0.0595 BZD
25 mar. 2025	1 BZD = 16.9262 THB	1 THB = 0.0591 BZD
26 mar. 2025	1 BZD = 16.9054 THB	1 THB = 0.0592 BZD
27 mar. 2025	1 BZD = 16.8762 THB	1 THB = 0.0593 BZD
28 mar. 2025	1 BZD = 16.9271 THB	1 THB = 0.0591 BZD
29 mar. 2025	1 BZD = 17.069 THB	1 THB = 0.0586 BZD
30 mar. 2025	1 BZD = 17.0563 THB	1 THB = 0.0586 BZD
31 mar. 2025	1 BZD = 16.875 THB	1 THB = 0.0593 BZD

Apr 2025

Data	BZD-THB	THB-BZD
01 apr. 2025	1 BZD = 16.8786 THB	1 THB = 0.0592 BZD
02 apr. 2025	1 BZD = 17.0283 THB	1 THB = 0.0587 BZD
03 apr. 2025	1 BZD = 16.9827 THB	1 THB = 0.0589 BZD
04 apr. 2025	1 BZD = 17.0354 THB	1 THB = 0.0587 BZD
05 apr. 2025	1 BZD = 17.0259 THB	1 THB = 0.0587 BZD
06 apr. 2025	1 BZD = 17.0259 THB	1 THB = 0.0587 BZD
07 apr. 2025	1 BZD = 17.1966 THB	1 THB = 0.0582 BZD
08 apr. 2025	1 BZD = 17.3172 THB	1 THB = 0.0577 BZD
09 apr. 2025	1 BZD = 17.2149 THB	1 THB = 0.0581 BZD
10 apr. 2025	1 BZD = 17.1005 THB	1 THB = 0.0585 BZD
11 apr. 2025	1 BZD = 16.859 THB	1 THB = 0.0593 BZD
12 apr. 2025	1 BZD = 16.7135 THB	1 THB = 0.0598 BZD
13 apr. 2025	1 BZD = 16.6606 THB	1 THB = 0.06 BZD
14 apr. 2025	1 BZD = 16.655 THB	1 THB = 0.06 BZD
15 apr. 2025	1 BZD = 16.6938 THB	1 THB = 0.0599 BZD
16 apr. 2025	1 BZD = 16.7192 THB	1 THB = 0.0598 BZD
17 apr. 2025	1 BZD = 16.5659 THB	1 THB = 0.0604 BZD
18 apr. 2025	1 BZD = 16.6112 THB	1 THB = 0.0602 BZD
19 apr. 2025	1 BZD = 16.6113 THB	1 THB = 0.0602 BZD
20 apr. 2025	1 BZD = 16.6113 THB	1 THB = 0.0602 BZD
21 apr. 2025	1 BZD = 16.6112 THB	1 THB = 0.0602 BZD
22 apr. 2025	1 BZD = 16.5479 THB	1 THB = 0.0604 BZD
23 apr. 2025	1 BZD = 16.6107 THB	1 THB = 0.0602 BZD
24 apr. 2025	1 BZD = 16.66 THB	1 THB = 0.06 BZD
25 apr. 2025	1 BZD = 16.7054 THB	1 THB = 0.0599 BZD
26 apr. 2025	1 BZD = 16.683 THB	1 THB = 0.0599 BZD
27 apr. 2025	1 BZD = 16.683 THB	1 THB = 0.0599 BZD
28 apr. 2025	1 BZD = 16.7055 THB	1 THB = 0.0599 BZD
29 apr. 2025	1 BZD = 16.6342 THB	1 THB = 0.0601 BZD
30 apr. 2025	1 BZD = 16.6453 THB	1 THB = 0.0601 BZD

May 2025

Data	BZD-THB	THB-BZD
01 mai 2025	1 BZD = 16.6121 THB	1 THB = 0.0602 BZD
02 mai 2025	1 BZD = 16.4247 THB	1 THB = 0.0609 BZD
03 mai 2025	1 BZD = 16.432 THB	1 THB = 0.0609 BZD
04 mai 2025	1 BZD = 16.432 THB	1 THB = 0.0609 BZD
05 mai 2025	1 BZD = 16.3937 THB	1 THB = 0.061 BZD
06 mai 2025	1 BZD = 16.2572 THB	1 THB = 0.0615 BZD
07 mai 2025	1 BZD = 16.2596 THB	1 THB = 0.0615 BZD
08 mai 2025	1 BZD = 16.3555 THB	1 THB = 0.0611 BZD
09 mai 2025	1 BZD = 16.44 THB	1 THB = 0.0608 BZD
10 mai 2025	1 BZD = 16.4152 THB	1 THB = 0.0609 BZD
11 mai 2025	1 BZD = 16.4211 THB	1 THB = 0.0609 BZD
12 mai 2025	1 BZD = 16.6871 THB	1 THB = 0.0599 BZD
13 mai 2025	1 BZD = 16.5466 THB	1 THB = 0.0604 BZD
14 mai 2025	1 BZD = 16.5283 THB	1 THB = 0.0605 BZD
15 mai 2025	1 BZD = 16.5743 THB	1 THB = 0.0603 BZD
16 mai 2025	1 BZD = 16.5918 THB	1 THB = 0.0603 BZD
17 mai 2025	1 BZD = 16.5465 THB	1 THB = 0.0604 BZD
18 mai 2025	1 BZD = 16.5465 THB	1 THB = 0.0604 BZD
19 mai 2025	1 BZD = 16.4496 THB	1 THB = 0.0608 BZD
20 mai 2025	1 BZD = 16.4607 THB	1 THB = 0.0608 BZD
21 mai 2025	1 BZD = 16.3269 THB	1 THB = 0.0612 BZD
22 mai 2025	1 BZD = 16.374 THB	1 THB = 0.0611 BZD
23 mai 2025	1 BZD = 16.2339 THB	1 THB = 0.0616 BZD
24 mai 2025	1 BZD = 16.208 THB	1 THB = 0.0617 BZD
25 mai 2025	1 BZD = 16.208 THB	1 THB = 0.0617 BZD
26 mai 2025	1 BZD = 16.2242 THB	1 THB = 0.0616 BZD
27 mai 2025	1 BZD = 16.3134 THB	1 THB = 0.0613 BZD
28 mai 2025	1 BZD = 16.2457 THB	1 THB = 0.0616 BZD
29 mai 2025	1 BZD = 16.2714 THB	1 THB = 0.0615 BZD
30 mai 2025	1 BZD = 16.3579 THB	1 THB = 0.0611 BZD
31 mai 2025	1 BZD = 16.34 THB	1 THB = 0.0612 BZD

Jun 2025

Data	BZD-THB	THB-BZD
01 iun. 2025	1 BZD = 16.3622 THB	1 THB = 0.0611 BZD
02 iun. 2025	1 BZD = 16.2158 THB	1 THB = 0.0617 BZD
03 iun. 2025	1 BZD = 16.224 THB	1 THB = 0.0616 BZD
04 iun. 2025	1 BZD = 16.2919 THB	1 THB = 0.0614 BZD
05 iun. 2025	1 BZD = 16.1791 THB	1 THB = 0.0618 BZD
06 iun. 2025	1 BZD = 16.2363 THB	1 THB = 0.0616 BZD
07 iun. 2025	1 BZD = 16.289 THB	1 THB = 0.0614 BZD
08 iun. 2025	1 BZD = 16.289 THB	1 THB = 0.0614 BZD
09 iun. 2025	1 BZD = 16.2845 THB	1 THB = 0.0614 BZD
10 iun. 2025	1 BZD = 16.2547 THB	1 THB = 0.0615 BZD
11 iun. 2025	1 BZD = 16.26 THB	1 THB = 0.0615 BZD
12 iun. 2025	1 BZD = 16.1615 THB	1 THB = 0.0619 BZD
13 iun. 2025	1 BZD = 16.1468 THB	1 THB = 0.0619 BZD
14 iun. 2025	1 BZD = 16.4044 THB	1 THB = 0.061 BZD

Info schimb valutar BZD-THB si THB-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri