> Schimb Valutar 2026 - BZD-SZL si SZL-BZD

Schimb Valutar 2026 - BZD-SZL si SZL-BZD

Schimb valutar BZD-SZL si SZL-BZD

Verificati aici ratele de schimb pentru BZD-SZL si SZL-BZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BZD = 8,1704 SZL

1 SZL = 0,1224 BZD

1An 2Ani 3Ani

BZD in SZLSZL in BZD

Jan 2026

Data	BZD-SZL	SZL-BZD
01 ian. 2026	1 BZD = 8.2282 SZL	1 SZL = 0.1215 BZD
02 ian. 2026	1 BZD = 8.2108 SZL	1 SZL = 0.1218 BZD
03 ian. 2026	1 BZD = 8.2108 SZL	1 SZL = 0.1218 BZD
04 ian. 2026	1 BZD = 8.2108 SZL	1 SZL = 0.1218 BZD
05 ian. 2026	1 BZD = 8.1834 SZL	1 SZL = 0.1222 BZD
06 ian. 2026	1 BZD = 8.1473 SZL	1 SZL = 0.1227 BZD
07 ian. 2026	1 BZD = 8.1664 SZL	1 SZL = 0.1225 BZD
08 ian. 2026	1 BZD = 8.2015 SZL	1 SZL = 0.1219 BZD
09 ian. 2026	1 BZD = 8.2268 SZL	1 SZL = 0.1216 BZD
10 ian. 2026	1 BZD = 8.215 SZL	1 SZL = 0.1217 BZD
11 ian. 2026	1 BZD = 8.2269 SZL	1 SZL = 0.1216 BZD
12 ian. 2026	1 BZD = 8.1646 SZL	1 SZL = 0.1225 BZD
13 ian. 2026	1 BZD = 8.1674 SZL	1 SZL = 0.1224 BZD
14 ian. 2026	1 BZD = 8.1553 SZL	1 SZL = 0.1226 BZD
15 ian. 2026	1 BZD = 8.1347 SZL	1 SZL = 0.1229 BZD
16 ian. 2026	1 BZD = 8.1433 SZL	1 SZL = 0.1228 BZD
17 ian. 2026	1 BZD = 8.1433 SZL	1 SZL = 0.1228 BZD
18 ian. 2026	1 BZD = 8.1433 SZL	1 SZL = 0.1228 BZD
19 ian. 2026	1 BZD = 8.1904 SZL	1 SZL = 0.1221 BZD
20 ian. 2026	1 BZD = 8.1734 SZL	1 SZL = 0.1223 BZD
21 ian. 2026	1 BZD = 8.1315 SZL	1 SZL = 0.123 BZD
22 ian. 2026	1 BZD = 8.0617 SZL	1 SZL = 0.124 BZD
23 ian. 2026	1 BZD = 8.0234 SZL	1 SZL = 0.1246 BZD
24 ian. 2026	1 BZD = 8.0234 SZL	1 SZL = 0.1246 BZD
25 ian. 2026	1 BZD = 8.0234 SZL	1 SZL = 0.1246 BZD
26 ian. 2026	1 BZD = 7.9665 SZL	1 SZL = 0.1255 BZD
27 ian. 2026	1 BZD = 7.9707 SZL	1 SZL = 0.1255 BZD
28 ian. 2026	1 BZD = 7.9026 SZL	1 SZL = 0.1265 BZD
29 ian. 2026	1 BZD = 7.9028 SZL	1 SZL = 0.1265 BZD
30 ian. 2026	1 BZD = 7.8922 SZL	1 SZL = 0.1267 BZD
31 ian. 2026	1 BZD = 7.9635 SZL	1 SZL = 0.1256 BZD

Feb 2026

Data	BZD-SZL	SZL-BZD
01 feb. 2026	1 BZD = 7.8924 SZL	1 SZL = 0.1267 BZD
02 feb. 2026	1 BZD = 7.957 SZL	1 SZL = 0.1257 BZD
03 feb. 2026	1 BZD = 7.9669 SZL	1 SZL = 0.1255 BZD
04 feb. 2026	1 BZD = 7.9461 SZL	1 SZL = 0.1258 BZD
05 feb. 2026	1 BZD = 8.029 SZL	1 SZL = 0.1245 BZD
06 feb. 2026	1 BZD = 8.02 SZL	1 SZL = 0.1247 BZD
07 feb. 2026	1 BZD = 8.02 SZL	1 SZL = 0.1247 BZD
08 feb. 2026	1 BZD = 8.02 SZL	1 SZL = 0.1247 BZD
09 feb. 2026	1 BZD = 7.9657 SZL	1 SZL = 0.1255 BZD
10 feb. 2026	1 BZD = 7.9132 SZL	1 SZL = 0.1264 BZD
11 feb. 2026	1 BZD = 7.8927 SZL	1 SZL = 0.1267 BZD
12 feb. 2026	1 BZD = 7.8926 SZL	1 SZL = 0.1267 BZD
13 feb. 2026	1 BZD = 7.9785 SZL	1 SZL = 0.1253 BZD
14 feb. 2026	1 BZD = 7.9787 SZL	1 SZL = 0.1253 BZD
15 feb. 2026	1 BZD = 7.9787 SZL	1 SZL = 0.1253 BZD
16 feb. 2026	1 BZD = 7.936 SZL	1 SZL = 0.126 BZD
17 feb. 2026	1 BZD = 7.9772 SZL	1 SZL = 0.1254 BZD
18 feb. 2026	1 BZD = 7.9598 SZL	1 SZL = 0.1256 BZD
19 feb. 2026	1 BZD = 8.0495 SZL	1 SZL = 0.1242 BZD
20 feb. 2026	1 BZD = 8.0077 SZL	1 SZL = 0.1249 BZD
21 feb. 2026	1 BZD = 8.0077 SZL	1 SZL = 0.1249 BZD
22 feb. 2026	1 BZD = 8.0077 SZL	1 SZL = 0.1249 BZD
23 feb. 2026	1 BZD = 8.0077 SZL	1 SZL = 0.1249 BZD
24 feb. 2026	1 BZD = 7.9559 SZL	1 SZL = 0.1257 BZD
25 feb. 2026	1 BZD = 7.9055 SZL	1 SZL = 0.1265 BZD
26 feb. 2026	1 BZD = 7.8974 SZL	1 SZL = 0.1266 BZD
27 feb. 2026	1 BZD = 7.9105 SZL	1 SZL = 0.1264 BZD
28 feb. 2026	1 BZD = 7.9105 SZL	1 SZL = 0.1264 BZD

Mar 2026

Data	BZD-SZL	SZL-BZD
01 mar. 2026	1 BZD = 7.9105 SZL	1 SZL = 0.1264 BZD
02 mar. 2026	1 BZD = 7.9829 SZL	1 SZL = 0.1253 BZD
03 mar. 2026	1 BZD = 8.1424 SZL	1 SZL = 0.1228 BZD
04 mar. 2026	1 BZD = 8.1422 SZL	1 SZL = 0.1228 BZD
05 mar. 2026	1 BZD = 8.2066 SZL	1 SZL = 0.1219 BZD
06 mar. 2026	1 BZD = 8.3185 SZL	1 SZL = 0.1202 BZD
07 mar. 2026	1 BZD = 8.3191 SZL	1 SZL = 0.1202 BZD
08 mar. 2026	1 BZD = 8.3191 SZL	1 SZL = 0.1202 BZD
09 mar. 2026	1 BZD = 8.3429 SZL	1 SZL = 0.1199 BZD
10 mar. 2026	1 BZD = 8.0953 SZL	1 SZL = 0.1235 BZD
11 mar. 2026	1 BZD = 8.1657 SZL	1 SZL = 0.1225 BZD
12 mar. 2026	1 BZD = 8.2162 SZL	1 SZL = 0.1217 BZD
13 mar. 2026	1 BZD = 8.3474 SZL	1 SZL = 0.1198 BZD
14 mar. 2026	1 BZD = 8.3486 SZL	1 SZL = 0.1198 BZD
15 mar. 2026	1 BZD = 8.3486 SZL	1 SZL = 0.1198 BZD
16 mar. 2026	1 BZD = 8.3581 SZL	1 SZL = 0.1196 BZD
17 mar. 2026	1 BZD = 8.3195 SZL	1 SZL = 0.1202 BZD
18 mar. 2026	1 BZD = 8.3014 SZL	1 SZL = 0.1205 BZD
19 mar. 2026	1 BZD = 8.3802 SZL	1 SZL = 0.1193 BZD
20 mar. 2026	1 BZD = 8.3904 SZL	1 SZL = 0.1192 BZD
21 mar. 2026	1 BZD = 8.3904 SZL	1 SZL = 0.1192 BZD
22 mar. 2026	1 BZD = 8.3904 SZL	1 SZL = 0.1192 BZD
23 mar. 2026	1 BZD = 8.4282 SZL	1 SZL = 0.1186 BZD
24 mar. 2026	1 BZD = 8.4757 SZL	1 SZL = 0.118 BZD
25 mar. 2026	1 BZD = 8.3797 SZL	1 SZL = 0.1193 BZD
26 mar. 2026	1 BZD = 8.5038 SZL	1 SZL = 0.1176 BZD
27 mar. 2026	1 BZD = 8.5376 SZL	1 SZL = 0.1171 BZD
28 mar. 2026	1 BZD = 8.5318 SZL	1 SZL = 0.1172 BZD
29 mar. 2026	1 BZD = 8.5374 SZL	1 SZL = 0.1171 BZD
30 mar. 2026	1 BZD = 8.5329 SZL	1 SZL = 0.1172 BZD
31 mar. 2026	1 BZD = 8.5271 SZL	1 SZL = 0.1173 BZD

Apr 2026

Data	BZD-SZL	SZL-BZD
01 apr. 2026	1 BZD = 8.3481 SZL	1 SZL = 0.1198 BZD
02 apr. 2026	1 BZD = 8.4453 SZL	1 SZL = 0.1184 BZD
03 apr. 2026	1 BZD = 8.446 SZL	1 SZL = 0.1184 BZD
04 apr. 2026	1 BZD = 8.446 SZL	1 SZL = 0.1184 BZD
05 apr. 2026	1 BZD = 8.446 SZL	1 SZL = 0.1184 BZD
06 apr. 2026	1 BZD = 8.446 SZL	1 SZL = 0.1184 BZD
07 apr. 2026	1 BZD = 8.4003 SZL	1 SZL = 0.119 BZD
08 apr. 2026	1 BZD = 8.1605 SZL	1 SZL = 0.1225 BZD
09 apr. 2026	1 BZD = 8.1945 SZL	1 SZL = 0.122 BZD
10 apr. 2026	1 BZD = 8.1598 SZL	1 SZL = 0.1226 BZD
11 apr. 2026	1 BZD = 8.1598 SZL	1 SZL = 0.1226 BZD
12 apr. 2026	1 BZD = 8.1598 SZL	1 SZL = 0.1226 BZD
13 apr. 2026	1 BZD = 8.212 SZL	1 SZL = 0.1218 BZD
14 apr. 2026	1 BZD = 8.1396 SZL	1 SZL = 0.1229 BZD
15 apr. 2026	1 BZD = 8.1529 SZL	1 SZL = 0.1227 BZD
16 apr. 2026	1 BZD = 8.1525 SZL	1 SZL = 0.1227 BZD
17 apr. 2026	1 BZD = 8.1472 SZL	1 SZL = 0.1227 BZD
18 apr. 2026	1 BZD = 8.1472 SZL	1 SZL = 0.1227 BZD
19 apr. 2026	1 BZD = 8.1472 SZL	1 SZL = 0.1227 BZD
20 apr. 2026	1 BZD = 8.1401 SZL	1 SZL = 0.1228 BZD
21 apr. 2026	1 BZD = 8.1382 SZL	1 SZL = 0.1229 BZD
22 apr. 2026	1 BZD = 8.1701 SZL	1 SZL = 0.1224 BZD
23 apr. 2026	1 BZD = 8.1701 SZL	1 SZL = 0.1224 BZD
24 apr. 2026	1 BZD = 8.2645 SZL	1 SZL = 0.121 BZD
25 apr. 2026	1 BZD = 8.2645 SZL	1 SZL = 0.121 BZD
26 apr. 2026	1 BZD = 8.2645 SZL	1 SZL = 0.121 BZD
27 apr. 2026	1 BZD = 8.1791 SZL	1 SZL = 0.1223 BZD
28 apr. 2026	1 BZD = 8.2422 SZL	1 SZL = 0.1213 BZD
29 apr. 2026	1 BZD = 8.2424 SZL	1 SZL = 0.1213 BZD
30 apr. 2026	1 BZD = 8.3375 SZL	1 SZL = 0.1199 BZD

May 2026

Data	BZD-SZL	SZL-BZD
01 mai 2026	1 BZD = 8.2818 SZL	1 SZL = 0.1207 BZD
02 mai 2026	1 BZD = 8.282 SZL	1 SZL = 0.1207 BZD
03 mai 2026	1 BZD = 8.282 SZL	1 SZL = 0.1207 BZD
04 mai 2026	1 BZD = 8.3144 SZL	1 SZL = 0.1203 BZD
05 mai 2026	1 BZD = 8.3196 SZL	1 SZL = 0.1202 BZD
06 mai 2026	1 BZD = 8.1025 SZL	1 SZL = 0.1234 BZD
07 mai 2026	1 BZD = 8.1098 SZL	1 SZL = 0.1233 BZD
08 mai 2026	1 BZD = 8.1525 SZL	1 SZL = 0.1227 BZD
09 mai 2026	1 BZD = 8.1517 SZL	1 SZL = 0.1227 BZD
10 mai 2026	1 BZD = 8.1517 SZL	1 SZL = 0.1227 BZD
11 mai 2026	1 BZD = 8.1683 SZL	1 SZL = 0.1224 BZD
12 mai 2026	1 BZD = 8.1735 SZL	1 SZL = 0.1223 BZD

Info schimb valutar BZD-SZL si SZL-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri