> Schimb Valutar 2026 - BZD-SYP si SYP-BZD

Schimb Valutar 2026 - BZD-SYP si SYP-BZD

Schimb valutar BZD-SYP si SYP-BZD

Verificati aici ratele de schimb pentru BZD-SYP si SYP-BZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BZD = 2258,3481 SYP

1 SYP = 0,0004 BZD

1An 2Ani 3Ani

BZD in SYPSYP in BZD

Jan 2026

Data	BZD-SYP	SYP-BZD
01 ian. 2026	1 BZD = 5493.6792 SYP	1 SYP = 0.0002 BZD
02 ian. 2026	1 BZD = 5499.4515 SYP	1 SYP = 0.0002 BZD
03 ian. 2026	1 BZD = 5501.6042 SYP	1 SYP = 0.0002 BZD
04 ian. 2026	1 BZD = 5501.6791 SYP	1 SYP = 0.0002 BZD
05 ian. 2026	1 BZD = 5497.6922 SYP	1 SYP = 0.0002 BZD
06 ian. 2026	1 BZD = 5499.8977 SYP	1 SYP = 0.0002 BZD
07 ian. 2026	1 BZD = 5495.4487 SYP	1 SYP = 0.0002 BZD
08 ian. 2026	1 BZD = 5496.7782 SYP	1 SYP = 0.0002 BZD
09 ian. 2026	1 BZD = 5497.9853 SYP	1 SYP = 0.0002 BZD
10 ian. 2026	1 BZD = 5497.9849 SYP	1 SYP = 0.0002 BZD
11 ian. 2026	1 BZD = 5494.6089 SYP	1 SYP = 0.0002 BZD
12 ian. 2026	1 BZD = 5500.9949 SYP	1 SYP = 0.0002 BZD
13 ian. 2026	1 BZD = 5498.1196 SYP	1 SYP = 0.0002 BZD
14 ian. 2026	1 BZD = 5499.1455 SYP	1 SYP = 0.0002 BZD
15 ian. 2026	1 BZD = 5500.1202 SYP	1 SYP = 0.0002 BZD
16 ian. 2026	1 BZD = 5499.3117 SYP	1 SYP = 0.0002 BZD
17 ian. 2026	1 BZD = 5492.1644 SYP	1 SYP = 0.0002 BZD
18 ian. 2026	1 BZD = 5492.1644 SYP	1 SYP = 0.0002 BZD
19 ian. 2026	1 BZD = 5500.8693 SYP	1 SYP = 0.0002 BZD
20 ian. 2026	1 BZD = 5501.8587 SYP	1 SYP = 0.0002 BZD
21 ian. 2026	1 BZD = 5501.9955 SYP	1 SYP = 0.0002 BZD
22 ian. 2026	1 BZD = 5500.1377 SYP	1 SYP = 0.0002 BZD
23 ian. 2026	1 BZD = 5499.8026 SYP	1 SYP = 0.0002 BZD
24 ian. 2026	1 BZD = 5541.7347 SYP	1 SYP = 0.0002 BZD
25 ian. 2026	1 BZD = 5541.7347 SYP	1 SYP = 0.0002 BZD
26 ian. 2026	1 BZD = 5498.3885 SYP	1 SYP = 0.0002 BZD
27 ian. 2026	1 BZD = 5505.8874 SYP	1 SYP = 0.0002 BZD
28 ian. 2026	1 BZD = 5501.6666 SYP	1 SYP = 0.0002 BZD
29 ian. 2026	1 BZD = 5495.9701 SYP	1 SYP = 0.0002 BZD
30 ian. 2026	1 BZD = 5498.0569 SYP	1 SYP = 0.0002 BZD
31 ian. 2026	1 BZD = 5456.7085 SYP	1 SYP = 0.0002 BZD

Feb 2026

Data	BZD-SYP	SYP-BZD
01 feb. 2026	1 BZD = 5455.4641 SYP	1 SYP = 0.0002 BZD
02 feb. 2026	1 BZD = 5493.2651 SYP	1 SYP = 0.0002 BZD
03 feb. 2026	1 BZD = 5501.6323 SYP	1 SYP = 0.0002 BZD
04 feb. 2026	1 BZD = 5501.8986 SYP	1 SYP = 0.0002 BZD
05 feb. 2026	1 BZD = 5497.568 SYP	1 SYP = 0.0002 BZD
06 feb. 2026	1 BZD = 5498.8636 SYP	1 SYP = 0.0002 BZD
07 feb. 2026	1 BZD = 5515.096 SYP	1 SYP = 0.0002 BZD
08 feb. 2026	1 BZD = 5515.096 SYP	1 SYP = 0.0002 BZD
09 feb. 2026	1 BZD = 5502.4995 SYP	1 SYP = 0.0002 BZD
10 feb. 2026	1 BZD = 5500.6621 SYP	1 SYP = 0.0002 BZD
11 feb. 2026	1 BZD = 5497.878 SYP	1 SYP = 0.0002 BZD
12 feb. 2026	1 BZD = 5497.3752 SYP	1 SYP = 0.0002 BZD
13 feb. 2026	1 BZD = 5498.6741 SYP	1 SYP = 0.0002 BZD
14 feb. 2026	1 BZD = 5504.7476 SYP	1 SYP = 0.0002 BZD
15 feb. 2026	1 BZD = 5504.7476 SYP	1 SYP = 0.0002 BZD
16 feb. 2026	1 BZD = 5497.545 SYP	1 SYP = 0.0002 BZD
17 feb. 2026	1 BZD = 5499.1801 SYP	1 SYP = 0.0002 BZD
18 feb. 2026	1 BZD = 5500.933 SYP	1 SYP = 0.0002 BZD
19 feb. 2026	1 BZD = 5496.1094 SYP	1 SYP = 0.0002 BZD
20 feb. 2026	1 BZD = 5498.2437 SYP	1 SYP = 0.0002 BZD
21 feb. 2026	1 BZD = 5511.329 SYP	1 SYP = 0.0002 BZD
22 feb. 2026	1 BZD = 5511.329 SYP	1 SYP = 0.0002 BZD
23 feb. 2026	1 BZD = 55.0318 SYP	1 SYP = 0.0182 BZD
24 feb. 2026	1 BZD = 54.9434 SYP	1 SYP = 0.0182 BZD
25 feb. 2026	1 BZD = 55.2313 SYP	1 SYP = 0.0181 BZD
26 feb. 2026	1 BZD = 55.0737 SYP	1 SYP = 0.0182 BZD
27 feb. 2026	1 BZD = 54.9939 SYP	1 SYP = 0.0182 BZD
28 feb. 2026	1 BZD = 55.052 SYP	1 SYP = 0.0182 BZD

Mar 2026

Data	BZD-SYP	SYP-BZD
01 mar. 2026	1 BZD = 55.0436 SYP	1 SYP = 0.0182 BZD
02 mar. 2026	1 BZD = 54.8939 SYP	1 SYP = 0.0182 BZD
03 mar. 2026	1 BZD = 54.9756 SYP	1 SYP = 0.0182 BZD
04 mar. 2026	1 BZD = 55.0072 SYP	1 SYP = 0.0182 BZD
05 mar. 2026	1 BZD = 54.9712 SYP	1 SYP = 0.0182 BZD
06 mar. 2026	1 BZD = 55.0931 SYP	1 SYP = 0.0182 BZD
07 mar. 2026	1 BZD = 55.3863 SYP	1 SYP = 0.0181 BZD
08 mar. 2026	1 BZD = 55.3092 SYP	1 SYP = 0.0181 BZD
09 mar. 2026	1 BZD = 54.9825 SYP	1 SYP = 0.0182 BZD
10 mar. 2026	1 BZD = 54.9256 SYP	1 SYP = 0.0182 BZD
11 mar. 2026	1 BZD = 55.4981 SYP	1 SYP = 0.018 BZD
12 mar. 2026	1 BZD = 55.0711 SYP	1 SYP = 0.0182 BZD
13 mar. 2026	1 BZD = 55.4862 SYP	1 SYP = 0.018 BZD
14 mar. 2026	1 BZD = 54.9757 SYP	1 SYP = 0.0182 BZD
15 mar. 2026	1 BZD = 54.9606 SYP	1 SYP = 0.0182 BZD
16 mar. 2026	1 BZD = 54.9631 SYP	1 SYP = 0.0182 BZD
17 mar. 2026	1 BZD = 55.1766 SYP	1 SYP = 0.0181 BZD
18 mar. 2026	1 BZD = 54.9043 SYP	1 SYP = 0.0182 BZD
19 mar. 2026	1 BZD = 54.9324 SYP	1 SYP = 0.0182 BZD
20 mar. 2026	1 BZD = 55.0885 SYP	1 SYP = 0.0182 BZD
21 mar. 2026	1 BZD = 55.0547 SYP	1 SYP = 0.0182 BZD
22 mar. 2026	1 BZD = 55.1416 SYP	1 SYP = 0.0181 BZD
23 mar. 2026	1 BZD = 55.0596 SYP	1 SYP = 0.0182 BZD
24 mar. 2026	1 BZD = 55.1657 SYP	1 SYP = 0.0181 BZD
25 mar. 2026	1 BZD = 55.13 SYP	1 SYP = 0.0181 BZD
26 mar. 2026	1 BZD = 55.4481 SYP	1 SYP = 0.018 BZD
27 mar. 2026	1 BZD = 54.9515 SYP	1 SYP = 0.0182 BZD
28 mar. 2026	1 BZD = 55.5969 SYP	1 SYP = 0.018 BZD
29 mar. 2026	1 BZD = 55.1373 SYP	1 SYP = 0.0181 BZD
30 mar. 2026	1 BZD = 54.9594 SYP	1 SYP = 0.0182 BZD
31 mar. 2026	1 BZD = 54.9976 SYP	1 SYP = 0.0182 BZD

Apr 2026

Data	BZD-SYP	SYP-BZD
01 apr. 2026	1 BZD = 55.0769 SYP	1 SYP = 0.0182 BZD
02 apr. 2026	1 BZD = 54.9596 SYP	1 SYP = 0.0182 BZD
03 apr. 2026	1 BZD = 55.4698 SYP	1 SYP = 0.018 BZD
04 apr. 2026	1 BZD = 55.0947 SYP	1 SYP = 0.0182 BZD
05 apr. 2026	1 BZD = 55.1352 SYP	1 SYP = 0.0181 BZD
06 apr. 2026	1 BZD = 55.0986 SYP	1 SYP = 0.0181 BZD
07 apr. 2026	1 BZD = 55.0343 SYP	1 SYP = 0.0182 BZD
08 apr. 2026	1 BZD = 55.0022 SYP	1 SYP = 0.0182 BZD
09 apr. 2026	1 BZD = 55.0044 SYP	1 SYP = 0.0182 BZD
10 apr. 2026	1 BZD = 54.9925 SYP	1 SYP = 0.0182 BZD
11 apr. 2026	1 BZD = 55.0413 SYP	1 SYP = 0.0182 BZD
12 apr. 2026	1 BZD = 55.04 SYP	1 SYP = 0.0182 BZD
13 apr. 2026	1 BZD = 54.9811 SYP	1 SYP = 0.0182 BZD
14 apr. 2026	1 BZD = 55.0225 SYP	1 SYP = 0.0182 BZD
15 apr. 2026	1 BZD = 54.9859 SYP	1 SYP = 0.0182 BZD
16 apr. 2026	1 BZD = 54.9844 SYP	1 SYP = 0.0182 BZD
17 apr. 2026	1 BZD = 54.9706 SYP	1 SYP = 0.0182 BZD
18 apr. 2026	1 BZD = 54.8975 SYP	1 SYP = 0.0182 BZD
19 apr. 2026	1 BZD = 54.8729 SYP	1 SYP = 0.0182 BZD
20 apr. 2026	1 BZD = 54.9775 SYP	1 SYP = 0.0182 BZD
21 apr. 2026	1 BZD = 54.9644 SYP	1 SYP = 0.0182 BZD
22 apr. 2026	1 BZD = 54.9801 SYP	1 SYP = 0.0182 BZD
23 apr. 2026	1 BZD = 54.8182 SYP	1 SYP = 0.0182 BZD
24 apr. 2026	1 BZD = 54.985 SYP	1 SYP = 0.0182 BZD
25 apr. 2026	1 BZD = 55.0455 SYP	1 SYP = 0.0182 BZD
26 apr. 2026	1 BZD = 55.0441 SYP	1 SYP = 0.0182 BZD
27 apr. 2026	1 BZD = 54.8769 SYP	1 SYP = 0.0182 BZD
28 apr. 2026	1 BZD = 54.9776 SYP	1 SYP = 0.0182 BZD
29 apr. 2026	1 BZD = 55.0412 SYP	1 SYP = 0.0182 BZD
30 apr. 2026	1 BZD = 55.0022 SYP	1 SYP = 0.0182 BZD

May 2026

Data	BZD-SYP	SYP-BZD
01 mai 2026	1 BZD = 54.9447 SYP	1 SYP = 0.0182 BZD
02 mai 2026	1 BZD = 54.9431 SYP	1 SYP = 0.0182 BZD
03 mai 2026	1 BZD = 54.943 SYP	1 SYP = 0.0182 BZD
04 mai 2026	1 BZD = 54.9369 SYP	1 SYP = 0.0182 BZD
05 mai 2026	1 BZD = 54.9374 SYP	1 SYP = 0.0182 BZD
06 mai 2026	1 BZD = 55.2763 SYP	1 SYP = 0.0181 BZD
07 mai 2026	1 BZD = 54.9488 SYP	1 SYP = 0.0182 BZD
08 mai 2026	1 BZD = 54.9706 SYP	1 SYP = 0.0182 BZD
09 mai 2026	1 BZD = 55.1206 SYP	1 SYP = 0.0181 BZD
10 mai 2026	1 BZD = 55.1293 SYP	1 SYP = 0.0181 BZD
11 mai 2026	1 BZD = 54.9839 SYP	1 SYP = 0.0182 BZD

Info schimb valutar BZD-SYP si SYP-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri