> Schimb Valutar 2025 - BZD-SYP si SYP-BZD

Schimb Valutar 2025 - BZD-SYP si SYP-BZD

Schimb valutar BZD-SYP si SYP-BZD

Verificati aici ratele de schimb pentru BZD-SYP si SYP-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 6093,5384 SYP

1 SYP = 0,0002 BZD

1An 2Ani 3Ani

BZD in SYPSYP in BZD

Jan 2025

Data	BZD-SYP	SYP-BZD
01 ian. 2025	1 BZD = 1251.6258 SYP	1 SYP = 0.0008 BZD
02 ian. 2025	1 BZD = 1250.7328 SYP	1 SYP = 0.0008 BZD
03 ian. 2025	1 BZD = 1250.5806 SYP	1 SYP = 0.0008 BZD
04 ian. 2025	1 BZD = 1252.8641 SYP	1 SYP = 0.0008 BZD
05 ian. 2025	1 BZD = 1252.8641 SYP	1 SYP = 0.0008 BZD
06 ian. 2025	1 BZD = 1247.7805 SYP	1 SYP = 0.0008 BZD
07 ian. 2025	1 BZD = 1250.2594 SYP	1 SYP = 0.0008 BZD
08 ian. 2025	1 BZD = 1249.5054 SYP	1 SYP = 0.0008 BZD
09 ian. 2025	1 BZD = 1250.9346 SYP	1 SYP = 0.0008 BZD
10 ian. 2025	1 BZD = 1250.8499 SYP	1 SYP = 0.0008 BZD
11 ian. 2025	1 BZD = 1245.3372 SYP	1 SYP = 0.0008 BZD
12 ian. 2025	1 BZD = 1245.3372 SYP	1 SYP = 0.0008 BZD
13 ian. 2025	1 BZD = 6470.6216 SYP	1 SYP = 0.0002 BZD
14 ian. 2025	1 BZD = 6465.0834 SYP	1 SYP = 0.0002 BZD
15 ian. 2025	1 BZD = 6473.7282 SYP	1 SYP = 0.0002 BZD
16 ian. 2025	1 BZD = 6468.6686 SYP	1 SYP = 0.0002 BZD
17 ian. 2025	1 BZD = 6470.9769 SYP	1 SYP = 0.0002 BZD
18 ian. 2025	1 BZD = 6473.0484 SYP	1 SYP = 0.0002 BZD
19 ian. 2025	1 BZD = 6473.0484 SYP	1 SYP = 0.0002 BZD
20 ian. 2025	1 BZD = 6464.0029 SYP	1 SYP = 0.0002 BZD
21 ian. 2025	1 BZD = 6472.7118 SYP	1 SYP = 0.0002 BZD
22 ian. 2025	1 BZD = 6507.6268 SYP	1 SYP = 0.0002 BZD
23 ian. 2025	1 BZD = 6469.267 SYP	1 SYP = 0.0002 BZD
24 ian. 2025	1 BZD = 6470.9984 SYP	1 SYP = 0.0002 BZD
25 ian. 2025	1 BZD = 6484.9509 SYP	1 SYP = 0.0002 BZD
26 ian. 2025	1 BZD = 6484.9509 SYP	1 SYP = 0.0002 BZD
27 ian. 2025	1 BZD = 6472.4946 SYP	1 SYP = 0.0002 BZD
28 ian. 2025	1 BZD = 6467.5602 SYP	1 SYP = 0.0002 BZD
29 ian. 2025	1 BZD = 6468.5792 SYP	1 SYP = 0.0002 BZD
30 ian. 2025	1 BZD = 6476.5516 SYP	1 SYP = 0.0002 BZD
31 ian. 2025	1 BZD = 6475.2675 SYP	1 SYP = 0.0002 BZD

Feb 2025

Data	BZD-SYP	SYP-BZD
01 feb. 2025	1 BZD = 6475.2655 SYP	1 SYP = 0.0002 BZD
02 feb. 2025	1 BZD = 6464.5061 SYP	1 SYP = 0.0002 BZD
03 feb. 2025	1 BZD = 6475.4631 SYP	1 SYP = 0.0002 BZD
04 feb. 2025	1 BZD = 6473.1899 SYP	1 SYP = 0.0002 BZD
05 feb. 2025	1 BZD = 6470.6395 SYP	1 SYP = 0.0002 BZD
06 feb. 2025	1 BZD = 6471.2355 SYP	1 SYP = 0.0002 BZD
07 feb. 2025	1 BZD = 6468.4878 SYP	1 SYP = 0.0002 BZD
08 feb. 2025	1 BZD = 6443.6431 SYP	1 SYP = 0.0002 BZD
09 feb. 2025	1 BZD = 6443.6431 SYP	1 SYP = 0.0002 BZD
10 feb. 2025	1 BZD = 6467.2272 SYP	1 SYP = 0.0002 BZD
11 feb. 2025	1 BZD = 6474.3807 SYP	1 SYP = 0.0002 BZD
12 feb. 2025	1 BZD = 6471.5835 SYP	1 SYP = 0.0002 BZD
13 feb. 2025	1 BZD = 6488.8101 SYP	1 SYP = 0.0002 BZD
14 feb. 2025	1 BZD = 6470.6502 SYP	1 SYP = 0.0002 BZD
15 feb. 2025	1 BZD = 6492.2314 SYP	1 SYP = 0.0002 BZD
16 feb. 2025	1 BZD = 6492.2314 SYP	1 SYP = 0.0002 BZD
17 feb. 2025	1 BZD = 6473.0697 SYP	1 SYP = 0.0002 BZD
18 feb. 2025	1 BZD = 6468.007 SYP	1 SYP = 0.0002 BZD
19 feb. 2025	1 BZD = 6475.6884 SYP	1 SYP = 0.0002 BZD
20 feb. 2025	1 BZD = 6474.2477 SYP	1 SYP = 0.0002 BZD
21 feb. 2025	1 BZD = 6469.4932 SYP	1 SYP = 0.0002 BZD
22 feb. 2025	1 BZD = 6470.3869 SYP	1 SYP = 0.0002 BZD
23 feb. 2025	1 BZD = 6470.3242 SYP	1 SYP = 0.0002 BZD
24 feb. 2025	1 BZD = 6474.4065 SYP	1 SYP = 0.0002 BZD
25 feb. 2025	1 BZD = 6477.8046 SYP	1 SYP = 0.0002 BZD
26 feb. 2025	1 BZD = 6470.7403 SYP	1 SYP = 0.0002 BZD
27 feb. 2025	1 BZD = 6474.8381 SYP	1 SYP = 0.0002 BZD
28 feb. 2025	1 BZD = 6476.4262 SYP	1 SYP = 0.0002 BZD

Mar 2025

Data	BZD-SYP	SYP-BZD
01 mar. 2025	1 BZD = 6476.462 SYP	1 SYP = 0.0002 BZD
02 mar. 2025	1 BZD = 6460.7605 SYP	1 SYP = 0.0002 BZD
03 mar. 2025	1 BZD = 6481.6524 SYP	1 SYP = 0.0002 BZD
04 mar. 2025	1 BZD = 6473.2052 SYP	1 SYP = 0.0002 BZD
05 mar. 2025	1 BZD = 6482.6733 SYP	1 SYP = 0.0002 BZD
06 mar. 2025	1 BZD = 6472.493 SYP	1 SYP = 0.0002 BZD
07 mar. 2025	1 BZD = 6469.6748 SYP	1 SYP = 0.0002 BZD
08 mar. 2025	1 BZD = 6465.4372 SYP	1 SYP = 0.0002 BZD
09 mar. 2025	1 BZD = 6465.4372 SYP	1 SYP = 0.0002 BZD
10 mar. 2025	1 BZD = 6470.0256 SYP	1 SYP = 0.0002 BZD
11 mar. 2025	1 BZD = 6473.2474 SYP	1 SYP = 0.0002 BZD
12 mar. 2025	1 BZD = 6468.4 SYP	1 SYP = 0.0002 BZD
13 mar. 2025	1 BZD = 6473.6644 SYP	1 SYP = 0.0002 BZD
14 mar. 2025	1 BZD = 6477.3219 SYP	1 SYP = 0.0002 BZD
15 mar. 2025	1 BZD = 6488.3725 SYP	1 SYP = 0.0002 BZD
16 mar. 2025	1 BZD = 6488.1569 SYP	1 SYP = 0.0002 BZD
17 mar. 2025	1 BZD = 6470.7487 SYP	1 SYP = 0.0002 BZD
18 mar. 2025	1 BZD = 6473.8936 SYP	1 SYP = 0.0002 BZD
19 mar. 2025	1 BZD = 6474.9785 SYP	1 SYP = 0.0002 BZD
20 mar. 2025	1 BZD = 6473.983 SYP	1 SYP = 0.0002 BZD
21 mar. 2025	1 BZD = 6473.4941 SYP	1 SYP = 0.0002 BZD
22 mar. 2025	1 BZD = 6488.9137 SYP	1 SYP = 0.0002 BZD
23 mar. 2025	1 BZD = 6488.6996 SYP	1 SYP = 0.0002 BZD
24 mar. 2025	1 BZD = 6467.9511 SYP	1 SYP = 0.0002 BZD
25 mar. 2025	1 BZD = 6475.6957 SYP	1 SYP = 0.0002 BZD
26 mar. 2025	1 BZD = 6469.2602 SYP	1 SYP = 0.0002 BZD
27 mar. 2025	1 BZD = 6476.3632 SYP	1 SYP = 0.0002 BZD
28 mar. 2025	1 BZD = 6473.2316 SYP	1 SYP = 0.0002 BZD
29 mar. 2025	1 BZD = 6542.5288 SYP	1 SYP = 0.0002 BZD
30 mar. 2025	1 BZD = 6542.3909 SYP	1 SYP = 0.0002 BZD
31 mar. 2025	1 BZD = 6473.1198 SYP	1 SYP = 0.0002 BZD

Apr 2025

Data	BZD-SYP	SYP-BZD
01 apr. 2025	1 BZD = 6469.7268 SYP	1 SYP = 0.0002 BZD
02 apr. 2025	1 BZD = 6474.9942 SYP	1 SYP = 0.0002 BZD
03 apr. 2025	1 BZD = 6473.9997 SYP	1 SYP = 0.0002 BZD
04 apr. 2025	1 BZD = 6487.5348 SYP	1 SYP = 0.0002 BZD
05 apr. 2025	1 BZD = 6433.1329 SYP	1 SYP = 0.0002 BZD
06 apr. 2025	1 BZD = 6432.8477 SYP	1 SYP = 0.0002 BZD
07 apr. 2025	1 BZD = 6470.1206 SYP	1 SYP = 0.0002 BZD
08 apr. 2025	1 BZD = 6479.7823 SYP	1 SYP = 0.0002 BZD
09 apr. 2025	1 BZD = 6477.5 SYP	1 SYP = 0.0002 BZD
10 apr. 2025	1 BZD = 6470.1376 SYP	1 SYP = 0.0002 BZD
11 apr. 2025	1 BZD = 6471.3577 SYP	1 SYP = 0.0002 BZD
12 apr. 2025	1 BZD = 6486.2929 SYP	1 SYP = 0.0002 BZD
13 apr. 2025	1 BZD = 6486.3116 SYP	1 SYP = 0.0002 BZD
14 apr. 2025	1 BZD = 6473.017 SYP	1 SYP = 0.0002 BZD
15 apr. 2025	1 BZD = 6466.9526 SYP	1 SYP = 0.0002 BZD
16 apr. 2025	1 BZD = 6476.7497 SYP	1 SYP = 0.0002 BZD
17 apr. 2025	1 BZD = 6476.4944 SYP	1 SYP = 0.0002 BZD
18 apr. 2025	1 BZD = 6476.8677 SYP	1 SYP = 0.0002 BZD
19 apr. 2025	1 BZD = 6476.5707 SYP	1 SYP = 0.0002 BZD
20 apr. 2025	1 BZD = 6476.6548 SYP	1 SYP = 0.0002 BZD
21 apr. 2025	1 BZD = 6476.656 SYP	1 SYP = 0.0002 BZD
22 apr. 2025	1 BZD = 6473.1696 SYP	1 SYP = 0.0002 BZD
23 apr. 2025	1 BZD = 6473.4703 SYP	1 SYP = 0.0002 BZD
24 apr. 2025	1 BZD = 6477.5536 SYP	1 SYP = 0.0002 BZD
25 apr. 2025	1 BZD = 6472.8876 SYP	1 SYP = 0.0002 BZD
26 apr. 2025	1 BZD = 6472.894 SYP	1 SYP = 0.0002 BZD
27 apr. 2025	1 BZD = 6472.9117 SYP	1 SYP = 0.0002 BZD
28 apr. 2025	1 BZD = 6471.1379 SYP	1 SYP = 0.0002 BZD
29 apr. 2025	1 BZD = 6474.6706 SYP	1 SYP = 0.0002 BZD
30 apr. 2025	1 BZD = 6474.1864 SYP	1 SYP = 0.0002 BZD

May 2025

Data	BZD-SYP	SYP-BZD
01 mai 2025	1 BZD = 6453.3647 SYP	1 SYP = 0.0002 BZD
02 mai 2025	1 BZD = 6471.3144 SYP	1 SYP = 0.0002 BZD
03 mai 2025	1 BZD = 6457.1067 SYP	1 SYP = 0.0002 BZD
04 mai 2025	1 BZD = 6457.493 SYP	1 SYP = 0.0002 BZD
05 mai 2025	1 BZD = 6478.9674 SYP	1 SYP = 0.0002 BZD
06 mai 2025	1 BZD = 6473.8012 SYP	1 SYP = 0.0002 BZD
07 mai 2025	1 BZD = 6472.7753 SYP	1 SYP = 0.0002 BZD
08 mai 2025	1 BZD = 6479.4055 SYP	1 SYP = 0.0002 BZD
09 mai 2025	1 BZD = 6476.639 SYP	1 SYP = 0.0002 BZD
10 mai 2025	1 BZD = 6475.1568 SYP	1 SYP = 0.0002 BZD
11 mai 2025	1 BZD = 6477.6187 SYP	1 SYP = 0.0002 BZD
12 mai 2025	1 BZD = 6485.13 SYP	1 SYP = 0.0002 BZD
13 mai 2025	1 BZD = 6476.27 SYP	1 SYP = 0.0002 BZD
14 mai 2025	1 BZD = 6464.516 SYP	1 SYP = 0.0002 BZD
15 mai 2025	1 BZD = 6467.7095 SYP	1 SYP = 0.0002 BZD
16 mai 2025	1 BZD = 6475.7127 SYP	1 SYP = 0.0002 BZD
17 mai 2025	1 BZD = 6451.8295 SYP	1 SYP = 0.0002 BZD
18 mai 2025	1 BZD = 6451.8025 SYP	1 SYP = 0.0002 BZD
19 mai 2025	1 BZD = 6472.0632 SYP	1 SYP = 0.0002 BZD
20 mai 2025	1 BZD = 6475.5109 SYP	1 SYP = 0.0002 BZD
21 mai 2025	1 BZD = 6475.0104 SYP	1 SYP = 0.0002 BZD
22 mai 2025	1 BZD = 6480.5635 SYP	1 SYP = 0.0002 BZD
23 mai 2025	1 BZD = 6470.1741 SYP	1 SYP = 0.0002 BZD
24 mai 2025	1 BZD = 6483.5808 SYP	1 SYP = 0.0002 BZD
25 mai 2025	1 BZD = 6483.5013 SYP	1 SYP = 0.0002 BZD
26 mai 2025	1 BZD = 6472.0988 SYP	1 SYP = 0.0002 BZD
27 mai 2025	1 BZD = 6473.6245 SYP	1 SYP = 0.0002 BZD
28 mai 2025	1 BZD = 6470.9431 SYP	1 SYP = 0.0002 BZD
29 mai 2025	1 BZD = 6470.1231 SYP	1 SYP = 0.0002 BZD
30 mai 2025	1 BZD = 6476.3754 SYP	1 SYP = 0.0002 BZD
31 mai 2025	1 BZD = 6476.4377 SYP	1 SYP = 0.0002 BZD

Jun 2025

Data	BZD-SYP	SYP-BZD
01 iun. 2025	1 BZD = 6485.2125 SYP	1 SYP = 0.0002 BZD
02 iun. 2025	1 BZD = 6477.3099 SYP	1 SYP = 0.0002 BZD
03 iun. 2025	1 BZD = 6469.7011 SYP	1 SYP = 0.0002 BZD
04 iun. 2025	1 BZD = 6475.5383 SYP	1 SYP = 0.0002 BZD
05 iun. 2025	1 BZD = 6472.2684 SYP	1 SYP = 0.0002 BZD
06 iun. 2025	1 BZD = 6473.715 SYP	1 SYP = 0.0002 BZD
07 iun. 2025	1 BZD = 6461.8269 SYP	1 SYP = 0.0002 BZD
08 iun. 2025	1 BZD = 6461.825 SYP	1 SYP = 0.0002 BZD
09 iun. 2025	1 BZD = 6472.6229 SYP	1 SYP = 0.0002 BZD
10 iun. 2025	1 BZD = 6476.4318 SYP	1 SYP = 0.0002 BZD
11 iun. 2025	1 BZD = 6470.7254 SYP	1 SYP = 0.0002 BZD
12 iun. 2025	1 BZD = 6474.2418 SYP	1 SYP = 0.0002 BZD
13 iun. 2025	1 BZD = 6467.5967 SYP	1 SYP = 0.0002 BZD
14 iun. 2025	1 BZD = 6467.5949 SYP	1 SYP = 0.0002 BZD

Info schimb valutar BZD-SYP si SYP-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri