> Schimb Valutar 2025 - BZD-SVC si SVC-BZD

Schimb Valutar 2025 - BZD-SVC si SVC-BZD

Schimb valutar BZD-SVC si SVC-BZD

Verificati aici ratele de schimb pentru BZD-SVC si SVC-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 4,3568 SVC

1 SVC = 0,2295 BZD

1An 2Ani 3Ani

BZD in SVCSVC in BZD

Jan 2025

Data	BZD-SVC	SVC-BZD
01 ian. 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
02 ian. 2025	1 BZD = 4.3563 SVC	1 SVC = 0.2296 BZD
03 ian. 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
04 ian. 2025	1 BZD = 4.3558 SVC	1 SVC = 0.2296 BZD
05 ian. 2025	1 BZD = 4.3558 SVC	1 SVC = 0.2296 BZD
06 ian. 2025	1 BZD = 4.3494 SVC	1 SVC = 0.2299 BZD
07 ian. 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
08 ian. 2025	1 BZD = 4.3566 SVC	1 SVC = 0.2295 BZD
09 ian. 2025	1 BZD = 4.3558 SVC	1 SVC = 0.2296 BZD
10 ian. 2025	1 BZD = 4.3557 SVC	1 SVC = 0.2296 BZD
11 ian. 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
12 ian. 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
13 ian. 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
14 ian. 2025	1 BZD = 4.3556 SVC	1 SVC = 0.2296 BZD
15 ian. 2025	1 BZD = 4.3557 SVC	1 SVC = 0.2296 BZD
16 ian. 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
17 ian. 2025	1 BZD = 4.3551 SVC	1 SVC = 0.2296 BZD
18 ian. 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
19 ian. 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
20 ian. 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
21 ian. 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
22 ian. 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
23 ian. 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
24 ian. 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
25 ian. 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
26 ian. 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
27 ian. 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
28 ian. 2025	1 BZD = 4.3559 SVC	1 SVC = 0.2296 BZD
29 ian. 2025	1 BZD = 4.3559 SVC	1 SVC = 0.2296 BZD
30 ian. 2025	1 BZD = 4.3563 SVC	1 SVC = 0.2296 BZD
31 ian. 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD

Feb 2025

Data	BZD-SVC	SVC-BZD
01 feb. 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
02 feb. 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
03 feb. 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
04 feb. 2025	1 BZD = 4.3558 SVC	1 SVC = 0.2296 BZD
05 feb. 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
06 feb. 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
07 feb. 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
08 feb. 2025	1 BZD = 4.3563 SVC	1 SVC = 0.2296 BZD
09 feb. 2025	1 BZD = 4.3563 SVC	1 SVC = 0.2296 BZD
10 feb. 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
11 feb. 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
12 feb. 2025	1 BZD = 4.3558 SVC	1 SVC = 0.2296 BZD
13 feb. 2025	1 BZD = 4.3558 SVC	1 SVC = 0.2296 BZD
14 feb. 2025	1 BZD = 4.3557 SVC	1 SVC = 0.2296 BZD
15 feb. 2025	1 BZD = 4.3558 SVC	1 SVC = 0.2296 BZD
16 feb. 2025	1 BZD = 4.3558 SVC	1 SVC = 0.2296 BZD
17 feb. 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
18 feb. 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
19 feb. 2025	1 BZD = 4.3564 SVC	1 SVC = 0.2295 BZD
20 feb. 2025	1 BZD = 4.3574 SVC	1 SVC = 0.2295 BZD
21 feb. 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
22 feb. 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
23 feb. 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
24 feb. 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
25 feb. 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
26 feb. 2025	1 BZD = 4.3547 SVC	1 SVC = 0.2296 BZD
27 feb. 2025	1 BZD = 4.3558 SVC	1 SVC = 0.2296 BZD
28 feb. 2025	1 BZD = 4.3583 SVC	1 SVC = 0.2294 BZD

Mar 2025

Data	BZD-SVC	SVC-BZD
01 mar. 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
02 mar. 2025	1 BZD = 4.3482 SVC	1 SVC = 0.23 BZD
03 mar. 2025	1 BZD = 4.3623 SVC	1 SVC = 0.2292 BZD
04 mar. 2025	1 BZD = 4.3559 SVC	1 SVC = 0.2296 BZD
05 mar. 2025	1 BZD = 4.3563 SVC	1 SVC = 0.2296 BZD
06 mar. 2025	1 BZD = 4.3559 SVC	1 SVC = 0.2296 BZD
07 mar. 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
08 mar. 2025	1 BZD = 4.3511 SVC	1 SVC = 0.2298 BZD
09 mar. 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
10 mar. 2025	1 BZD = 4.3542 SVC	1 SVC = 0.2297 BZD
11 mar. 2025	1 BZD = 4.3564 SVC	1 SVC = 0.2295 BZD
12 mar. 2025	1 BZD = 4.3559 SVC	1 SVC = 0.2296 BZD
13 mar. 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
14 mar. 2025	1 BZD = 4.3592 SVC	1 SVC = 0.2294 BZD
15 mar. 2025	1 BZD = 4.3563 SVC	1 SVC = 0.2296 BZD
16 mar. 2025	1 BZD = 4.3666 SVC	1 SVC = 0.229 BZD
17 mar. 2025	1 BZD = 4.3559 SVC	1 SVC = 0.2296 BZD
18 mar. 2025	1 BZD = 4.3568 SVC	1 SVC = 0.2295 BZD
19 mar. 2025	1 BZD = 4.3574 SVC	1 SVC = 0.2295 BZD
20 mar. 2025	1 BZD = 4.357 SVC	1 SVC = 0.2295 BZD
21 mar. 2025	1 BZD = 4.3565 SVC	1 SVC = 0.2295 BZD
22 mar. 2025	1 BZD = 4.3563 SVC	1 SVC = 0.2296 BZD
23 mar. 2025	1 BZD = 4.367 SVC	1 SVC = 0.229 BZD
24 mar. 2025	1 BZD = 4.3529 SVC	1 SVC = 0.2297 BZD
25 mar. 2025	1 BZD = 4.358 SVC	1 SVC = 0.2295 BZD
26 mar. 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
27 mar. 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
28 mar. 2025	1 BZD = 4.3558 SVC	1 SVC = 0.2296 BZD
29 mar. 2025	1 BZD = 4.4031 SVC	1 SVC = 0.2271 BZD
30 mar. 2025	1 BZD = 4.4031 SVC	1 SVC = 0.2271 BZD
31 mar. 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD

Apr 2025

Data	BZD-SVC	SVC-BZD
01 apr. 2025	1 BZD = 4.354 SVC	1 SVC = 0.2297 BZD
02 apr. 2025	1 BZD = 4.3559 SVC	1 SVC = 0.2296 BZD
03 apr. 2025	1 BZD = 4.3565 SVC	1 SVC = 0.2295 BZD
04 apr. 2025	1 BZD = 4.3567 SVC	1 SVC = 0.2295 BZD
05 apr. 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
06 apr. 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
07 apr. 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
08 apr. 2025	1 BZD = 4.3608 SVC	1 SVC = 0.2293 BZD
09 apr. 2025	1 BZD = 4.3559 SVC	1 SVC = 0.2296 BZD
10 apr. 2025	1 BZD = 4.3541 SVC	1 SVC = 0.2297 BZD
11 apr. 2025	1 BZD = 4.3551 SVC	1 SVC = 0.2296 BZD
12 apr. 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
13 apr. 2025	1 BZD = 4.3654 SVC	1 SVC = 0.2291 BZD
14 apr. 2025	1 BZD = 4.3564 SVC	1 SVC = 0.2295 BZD
15 apr. 2025	1 BZD = 4.3563 SVC	1 SVC = 0.2296 BZD
16 apr. 2025	1 BZD = 4.3588 SVC	1 SVC = 0.2294 BZD
17 apr. 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
18 apr. 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
19 apr. 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
20 apr. 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
21 apr. 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
22 apr. 2025	1 BZD = 4.3559 SVC	1 SVC = 0.2296 BZD
23 apr. 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
24 apr. 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
25 apr. 2025	1 BZD = 4.3556 SVC	1 SVC = 0.2296 BZD
26 apr. 2025	1 BZD = 4.3556 SVC	1 SVC = 0.2296 BZD
27 apr. 2025	1 BZD = 4.3556 SVC	1 SVC = 0.2296 BZD
28 apr. 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
29 apr. 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
30 apr. 2025	1 BZD = 4.3559 SVC	1 SVC = 0.2296 BZD

May 2025

Data	BZD-SVC	SVC-BZD
01 mai 2025	1 BZD = 4.3554 SVC	1 SVC = 0.2296 BZD
02 mai 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
03 mai 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
04 mai 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
05 mai 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
06 mai 2025	1 BZD = 4.3557 SVC	1 SVC = 0.2296 BZD
07 mai 2025	1 BZD = 4.3558 SVC	1 SVC = 0.2296 BZD
08 mai 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
09 mai 2025	1 BZD = 4.3559 SVC	1 SVC = 0.2296 BZD
10 mai 2025	1 BZD = 4.3559 SVC	1 SVC = 0.2296 BZD
11 mai 2025	1 BZD = 4.3575 SVC	1 SVC = 0.2295 BZD
12 mai 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
13 mai 2025	1 BZD = 4.3563 SVC	1 SVC = 0.2296 BZD
14 mai 2025	1 BZD = 4.3559 SVC	1 SVC = 0.2296 BZD
15 mai 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
16 mai 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
17 mai 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
18 mai 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
19 mai 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
20 mai 2025	1 BZD = 4.3558 SVC	1 SVC = 0.2296 BZD
21 mai 2025	1 BZD = 4.3566 SVC	1 SVC = 0.2295 BZD
22 mai 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
23 mai 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
24 mai 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
25 mai 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
26 mai 2025	1 BZD = 4.3559 SVC	1 SVC = 0.2296 BZD
27 mai 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
28 mai 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
29 mai 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
30 mai 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
31 mai 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD

Jun 2025

Data	BZD-SVC	SVC-BZD
01 iun. 2025	1 BZD = 4.3621 SVC	1 SVC = 0.2292 BZD
02 iun. 2025	1 BZD = 4.3559 SVC	1 SVC = 0.2296 BZD
03 iun. 2025	1 BZD = 4.3558 SVC	1 SVC = 0.2296 BZD
04 iun. 2025	1 BZD = 4.3558 SVC	1 SVC = 0.2296 BZD
05 iun. 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
06 iun. 2025	1 BZD = 4.3569 SVC	1 SVC = 0.2295 BZD
07 iun. 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
08 iun. 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
09 iun. 2025	1 BZD = 4.3559 SVC	1 SVC = 0.2296 BZD
10 iun. 2025	1 BZD = 4.3563 SVC	1 SVC = 0.2296 BZD
11 iun. 2025	1 BZD = 4.3563 SVC	1 SVC = 0.2296 BZD
12 iun. 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
13 iun. 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
14 iun. 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD

Info schimb valutar BZD-SVC si SVC-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Colon Salvadorian (SVC) este valuta folosita in El Salvador. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau El Salvador, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri