currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BZD-STD si STD-BZD

Schimb Valutar 2025 - BZD-STD si STD-BZD

Schimb valutar BZD-STD si STD-BZD

Verificati aici ratele de schimb pentru BZD-STD si STD-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BZD = 10305,3455 STD
1 STD = 0,0001 BZD
BZD in STDSTD in BZD
10.240,6270 Data: 4.6 10.240,6270 Data: 4.5 10.328,0184 Data: 4.4 10.305,4525 Data: 4.3 10.307,7065 Data: 4.2 10.299,3212 Data: 4.1 10.304,7491 Data: 3.31 10.414,9970 Data: 3.30 10.414,9970 Data: 3.29 10.304,9376 Data: 3.28 10.309,8742 Data: 3.27 10.298,5280 Data: 3.26 10.308,7472 Data: 3.25 10.296,4856 Data: 3.24 10.329,5230 Data: 3.23 10.329,5230 Data: 3.22 10.305,3558 Data: 3.21 10.306,1583 Data: 3.20 10.307,6632 Data: 3.19 10.305,8972 Data: 3.18 10.300,8803 Data: 3.17 10.328,6605 Data: 3.16 10.328,6605 Data: 3.15 10.311,3087 Data: 3.14 10.305,4707 Data: 3.13 10.296,8620 Data: 3.12 10.305,0972 Data: 3.11 10.299,7507 Data: 3.10 10.292,0065 Data: 3.9 10.292,0065 Data: 3.8 10.299,1744 Data: 3.7 10.303,7181 Data: 3.6 10.319,7990 Data: 3.5 10.304,2806 Data: 3.4 10.318,2809 Data: 3.3 10.285,0788 Data: 3.2 10.309,7505 Data: 3.1 10.309,7515 Data: 2.28 10.307,5317 Data: 2.27 10.300,7213 Data: 2.26 10.312,1051 Data: 2.25 10.306,7147 Data: 2.24 10.300,2723 Data: 2.23 10.300,2723 Data: 2.22 10.298,9427 Data: 2.21 10.306,8907 Data: 2.20 10.308,7107 Data: 2.19 10.296,4999 Data: 2.18 10.303,7228 Data: 2.17 10.334,2242 Data: 2.16 10.334,2242 Data: 2.15 10.299,8716 Data: 2.14 10.328,7781 Data: 2.13 10.302,1622 Data: 2.12 10.306,6150 Data: 2.11 10.295,2274 Data: 2.10 10.257,6837 Data: 2.9 10.257,6837 Data: 2.8 10.297,2341 Data: 2.7 10.301,6082 Data: 2.6 10.300,6594 Data: 2.5 10.304,7195 Data: 2.4 10.308,3381 Data: 2.3 10.290,8957 Data: 2.2 10.308,0235 Data: 2.1 10.308,0268 Data: 1.31 10.310,0709 Data: 1.30 10.297,3796 Data: 1.29 10.295,7575 Data: 1.28 10.303,6126 Data: 1.27 10.323,4419 Data: 1.26 10.323,4419 Data: 1.25 10.301,2307 Data: 1.24 10.298,4744 Data: 1.23 10.359,5398 Data: 1.22 10.303,9583 Data: 1.21 10.290,0946 Data: 1.20 10.304,4941 Data: 1.19 10.304,4941 Data: 1.18 10.301,1965 Data: 1.17 10.297,5219 Data: 1.16 10.305,5763 Data: 1.15 10.291,8146 Data: 1.14 10.300,6305 Data: 1.13 10.258,9674 Data: 1.12 10.258,9674 Data: 1.11 10.304,3801 Data: 1.10 10.305,0778 Data: 1.9 10.293,3047 Data: 1.8 10.299,5156 Data: 1.7 10.279,0948 Data: 1.6 10.320,9729 Data: 1.5 10.320,9729 Data: 1.4 10.302,1622 Data: 1.3 10.303,4155 Data: 1.2 10.310,7721 Data: 1.1 10.240,6270 Data: 4.6 10.240,6270 Data: 4.5 10.328,0184 Data: 4.4 10.305,4525 Data: 4.3 10.307,7065 Data: 4.2 10.299,3212 Data: 4.1 10.304,7491 Data: 3.31 10.414,9970 Data: 3.30 10.414,9970 Data: 3.29 10.304,9376 Data: 3.28 10.309,8742 Data: 3.27 10.298,5280 Data: 3.26 10.308,7472 Data: 3.25 10.296,4856 Data: 3.24 10.329,5230 Data: 3.23 10.329,5230 Data: 3.22 10.305,3558 Data: 3.21 10.306,1583 Data: 3.20 10.307,6632 Data: 3.19 10.305,8972 Data: 3.18 10.300,8803 Data: 3.17 10.328,6605 Data: 3.16 10.328,6605 Data: 3.15 10.311,3087 Data: 3.14 10.305,4707 Data: 3.13 10.296,8620 Data: 3.12 10.305,0972 Data: 3.11 10.299,7507 Data: 3.10 10.292,0065 Data: 3.9 10.292,0065 Data: 3.8 10.299,1744 Data: 3.7 10.303,7181 Data: 3.6 10.319,7990 Data: 3.5 10.304,2806 Data: 3.4 10.318,2809 Data: 3.3 10.285,0788 Data: 3.2 10.309,7505 Data: 3.1 10.309,7515 Data: 2.28 10.307,5317 Data: 2.27 10.300,7213 Data: 2.26 10.312,1051 Data: 2.25 10.306,7147 Data: 2.24 10.300,2723 Data: 2.23 10.300,2723 Data: 2.22 10.298,9427 Data: 2.21 10.306,8907 Data: 2.20 10.308,7107 Data: 2.19 10.296,4999 Data: 2.18 10.303,7228 Data: 2.17 10.334,2242 Data: 2.16 10.334,2242 Data: 2.15 10.299,8716 Data: 2.14 10.328,7781 Data: 2.13 10.302,1622 Data: 2.12 10.306,6150 Data: 2.11 10.295,2274 Data: 2.10 10.257,6837 Data: 2.9 10.257,6837 Data: 2.8 10.297,2341 Data: 2.7 10.301,6082 Data: 2.6 10.300,6594 Data: 2.5 10.304,7195 Data: 2.4 10.308,3381 Data: 2.3 10.290,8957 Data: 2.2 10.308,0235 Data: 2.1 10.308,0268 Data: 1.31 10.310,0709 Data: 1.30 10.297,3796 Data: 1.29 10.295,7575 Data: 1.28 10.303,6126 Data: 1.27 10.323,4419 Data: 1.26 10.323,4419 Data: 1.25 10.301,2307 Data: 1.24 10.298,4744 Data: 1.23 10.359,5398 Data: 1.22 10.303,9583 Data: 1.21 10.290,0946 Data: 1.20 10.304,4941 Data: 1.19 10.304,4941 Data: 1.18 10.301,1965 Data: 1.17 10.297,5219 Data: 1.16 10.305,5763 Data: 1.15 10.291,8146 Data: 1.14 10.300,6305 Data: 1.13 10.258,9674 Data: 1.12 10.258,9674 Data: 1.11 10.304,3801 Data: 1.10 10.305,0778 Data: 1.9 10.293,3047 Data: 1.8 10.299,5156 Data: 1.7 10.279,0948 Data: 1.6 10.320,9729 Data: 1.5 10.320,9729 Data: 1.4 10.302,1622 Data: 1.3 10.303,4155 Data: 1.2 10.310,7721 Data: 1.1

Jan 2025

DataBZD-STDSTD-BZD
01 ian. 2025 1 BZD = 10310.7721 STD 1 STD = 0.0001 BZD
02 ian. 2025 1 BZD = 10303.4155 STD 1 STD = 0.0001 BZD
03 ian. 2025 1 BZD = 10302.1622 STD 1 STD = 0.0001 BZD
04 ian. 2025 1 BZD = 10320.9729 STD 1 STD = 0.0001 BZD
05 ian. 2025 1 BZD = 10320.9729 STD 1 STD = 0.0001 BZD
06 ian. 2025 1 BZD = 10279.0948 STD 1 STD = 0.0001 BZD
07 ian. 2025 1 BZD = 10299.5156 STD 1 STD = 0.0001 BZD
08 ian. 2025 1 BZD = 10293.3047 STD 1 STD = 0.0001 BZD
09 ian. 2025 1 BZD = 10305.0778 STD 1 STD = 0.0001 BZD
10 ian. 2025 1 BZD = 10304.3801 STD 1 STD = 0.0001 BZD
11 ian. 2025 1 BZD = 10258.9674 STD 1 STD = 0.0001 BZD
12 ian. 2025 1 BZD = 10258.9674 STD 1 STD = 0.0001 BZD
13 ian. 2025 1 BZD = 10300.6305 STD 1 STD = 0.0001 BZD
14 ian. 2025 1 BZD = 10291.8146 STD 1 STD = 0.0001 BZD
15 ian. 2025 1 BZD = 10305.5763 STD 1 STD = 0.0001 BZD
16 ian. 2025 1 BZD = 10297.5219 STD 1 STD = 0.0001 BZD
17 ian. 2025 1 BZD = 10301.1965 STD 1 STD = 0.0001 BZD
18 ian. 2025 1 BZD = 10304.4941 STD 1 STD = 0.0001 BZD
19 ian. 2025 1 BZD = 10304.4941 STD 1 STD = 0.0001 BZD
20 ian. 2025 1 BZD = 10290.0946 STD 1 STD = 0.0001 BZD
21 ian. 2025 1 BZD = 10303.9583 STD 1 STD = 0.0001 BZD
22 ian. 2025 1 BZD = 10359.5398 STD 1 STD = 0.0001 BZD
23 ian. 2025 1 BZD = 10298.4744 STD 1 STD = 0.0001 BZD
24 ian. 2025 1 BZD = 10301.2307 STD 1 STD = 0.0001 BZD
25 ian. 2025 1 BZD = 10323.4419 STD 1 STD = 0.0001 BZD
26 ian. 2025 1 BZD = 10323.4419 STD 1 STD = 0.0001 BZD
27 ian. 2025 1 BZD = 10303.6126 STD 1 STD = 0.0001 BZD
28 ian. 2025 1 BZD = 10295.7575 STD 1 STD = 0.0001 BZD
29 ian. 2025 1 BZD = 10297.3796 STD 1 STD = 0.0001 BZD
30 ian. 2025 1 BZD = 10310.0709 STD 1 STD = 0.0001 BZD
31 ian. 2025 1 BZD = 10308.0268 STD 1 STD = 0.0001 BZD

Feb 2025

DataBZD-STDSTD-BZD
01 feb. 2025 1 BZD = 10308.0235 STD 1 STD = 0.0001 BZD
02 feb. 2025 1 BZD = 10290.8957 STD 1 STD = 0.0001 BZD
03 feb. 2025 1 BZD = 10308.3381 STD 1 STD = 0.0001 BZD
04 feb. 2025 1 BZD = 10304.7195 STD 1 STD = 0.0001 BZD
05 feb. 2025 1 BZD = 10300.6594 STD 1 STD = 0.0001 BZD
06 feb. 2025 1 BZD = 10301.6082 STD 1 STD = 0.0001 BZD
07 feb. 2025 1 BZD = 10297.2341 STD 1 STD = 0.0001 BZD
08 feb. 2025 1 BZD = 10257.6837 STD 1 STD = 0.0001 BZD
09 feb. 2025 1 BZD = 10257.6837 STD 1 STD = 0.0001 BZD
10 feb. 2025 1 BZD = 10295.2274 STD 1 STD = 0.0001 BZD
11 feb. 2025 1 BZD = 10306.615 STD 1 STD = 0.0001 BZD
12 feb. 2025 1 BZD = 10302.1622 STD 1 STD = 0.0001 BZD
13 feb. 2025 1 BZD = 10328.7781 STD 1 STD = 0.0001 BZD
14 feb. 2025 1 BZD = 10299.8716 STD 1 STD = 0.0001 BZD
15 feb. 2025 1 BZD = 10334.2242 STD 1 STD = 0.0001 BZD
16 feb. 2025 1 BZD = 10334.2242 STD 1 STD = 0.0001 BZD
17 feb. 2025 1 BZD = 10303.7228 STD 1 STD = 0.0001 BZD
18 feb. 2025 1 BZD = 10296.4999 STD 1 STD = 0.0001 BZD
19 feb. 2025 1 BZD = 10308.7107 STD 1 STD = 0.0001 BZD
20 feb. 2025 1 BZD = 10306.8907 STD 1 STD = 0.0001 BZD
21 feb. 2025 1 BZD = 10298.9427 STD 1 STD = 0.0001 BZD
22 feb. 2025 1 BZD = 10300.2723 STD 1 STD = 0.0001 BZD
23 feb. 2025 1 BZD = 10300.2723 STD 1 STD = 0.0001 BZD
24 feb. 2025 1 BZD = 10306.7147 STD 1 STD = 0.0001 BZD
25 feb. 2025 1 BZD = 10312.1051 STD 1 STD = 0.0001 BZD
26 feb. 2025 1 BZD = 10300.7213 STD 1 STD = 0.0001 BZD
27 feb. 2025 1 BZD = 10307.5317 STD 1 STD = 0.0001 BZD
28 feb. 2025 1 BZD = 10309.7515 STD 1 STD = 0.0001 BZD

Mar 2025

DataBZD-STDSTD-BZD
01 mar. 2025 1 BZD = 10309.7505 STD 1 STD = 0.0001 BZD
02 mar. 2025 1 BZD = 10285.0788 STD 1 STD = 0.0001 BZD
03 mar. 2025 1 BZD = 10318.2809 STD 1 STD = 0.0001 BZD
04 mar. 2025 1 BZD = 10304.2806 STD 1 STD = 0.0001 BZD
05 mar. 2025 1 BZD = 10319.799 STD 1 STD = 0.0001 BZD
06 mar. 2025 1 BZD = 10303.7181 STD 1 STD = 0.0001 BZD
07 mar. 2025 1 BZD = 10299.1744 STD 1 STD = 0.0001 BZD
08 mar. 2025 1 BZD = 10292.0065 STD 1 STD = 0.0001 BZD
09 mar. 2025 1 BZD = 10292.0065 STD 1 STD = 0.0001 BZD
10 mar. 2025 1 BZD = 10299.7507 STD 1 STD = 0.0001 BZD
11 mar. 2025 1 BZD = 10305.0972 STD 1 STD = 0.0001 BZD
12 mar. 2025 1 BZD = 10296.862 STD 1 STD = 0.0001 BZD
13 mar. 2025 1 BZD = 10305.4707 STD 1 STD = 0.0001 BZD
14 mar. 2025 1 BZD = 10311.3087 STD 1 STD = 0.0001 BZD
15 mar. 2025 1 BZD = 10328.6605 STD 1 STD = 0.0001 BZD
16 mar. 2025 1 BZD = 10328.6605 STD 1 STD = 0.0001 BZD
17 mar. 2025 1 BZD = 10300.8803 STD 1 STD = 0.0001 BZD
18 mar. 2025 1 BZD = 10305.8972 STD 1 STD = 0.0001 BZD
19 mar. 2025 1 BZD = 10307.6632 STD 1 STD = 0.0001 BZD
20 mar. 2025 1 BZD = 10306.1583 STD 1 STD = 0.0001 BZD
21 mar. 2025 1 BZD = 10305.3558 STD 1 STD = 0.0001 BZD
22 mar. 2025 1 BZD = 10329.523 STD 1 STD = 0.0001 BZD
23 mar. 2025 1 BZD = 10329.523 STD 1 STD = 0.0001 BZD
24 mar. 2025 1 BZD = 10296.4856 STD 1 STD = 0.0001 BZD
25 mar. 2025 1 BZD = 10308.7472 STD 1 STD = 0.0001 BZD
26 mar. 2025 1 BZD = 10298.528 STD 1 STD = 0.0001 BZD
27 mar. 2025 1 BZD = 10309.8742 STD 1 STD = 0.0001 BZD
28 mar. 2025 1 BZD = 10304.9376 STD 1 STD = 0.0001 BZD
29 mar. 2025 1 BZD = 10414.997 STD 1 STD = 0.0001 BZD
30 mar. 2025 1 BZD = 10414.997 STD 1 STD = 0.0001 BZD
31 mar. 2025 1 BZD = 10304.7491 STD 1 STD = 0.0001 BZD

Apr 2025

DataBZD-STDSTD-BZD
01 apr. 2025 1 BZD = 10299.3212 STD 1 STD = 0.0001 BZD
02 apr. 2025 1 BZD = 10307.7065 STD 1 STD = 0.0001 BZD
03 apr. 2025 1 BZD = 10305.4525 STD 1 STD = 0.0001 BZD
04 apr. 2025 1 BZD = 10328.0184 STD 1 STD = 0.0001 BZD
05 apr. 2025 1 BZD = 10240.627 STD 1 STD = 0.0001 BZD
06 apr. 2025 1 BZD = 10240.627 STD 1 STD = 0.0001 BZD

Info schimb valutar BZD-STD si STD-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats