> Schimb Valutar 2025 - BZD-SRD si SRD-BZD

Schimb Valutar 2025 - BZD-SRD si SRD-BZD

Schimb valutar BZD-SRD si SRD-BZD

Verificati aici ratele de schimb pentru BZD-SRD si SRD-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 17,7026 SRD

1 SRD = 0,0565 BZD

1An 2Ani 3Ani

BZD in SRDSRD in BZD

Jan 2025

Data	BZD-SRD	SRD-BZD
01 ian. 2025	1 BZD = 17.5719 SRD	1 SRD = 0.0569 BZD
02 ian. 2025	1 BZD = 17.5593 SRD	1 SRD = 0.0569 BZD
03 ian. 2025	1 BZD = 17.4608 SRD	1 SRD = 0.0573 BZD
04 ian. 2025	1 BZD = 17.4693 SRD	1 SRD = 0.0572 BZD
05 ian. 2025	1 BZD = 17.4693 SRD	1 SRD = 0.0572 BZD
06 ian. 2025	1 BZD = 17.3984 SRD	1 SRD = 0.0575 BZD
07 ian. 2025	1 BZD = 17.3972 SRD	1 SRD = 0.0575 BZD
08 ian. 2025	1 BZD = 17.4429 SRD	1 SRD = 0.0573 BZD
09 ian. 2025	1 BZD = 17.4758 SRD	1 SRD = 0.0572 BZD
10 ian. 2025	1 BZD = 17.4547 SRD	1 SRD = 0.0573 BZD
11 ian. 2025	1 BZD = 17.3998 SRD	1 SRD = 0.0575 BZD
12 ian. 2025	1 BZD = 17.3998 SRD	1 SRD = 0.0575 BZD
13 ian. 2025	1 BZD = 17.4705 SRD	1 SRD = 0.0572 BZD
14 ian. 2025	1 BZD = 17.4533 SRD	1 SRD = 0.0573 BZD
15 ian. 2025	1 BZD = 17.4789 SRD	1 SRD = 0.0572 BZD
16 ian. 2025	1 BZD = 17.4652 SRD	1 SRD = 0.0573 BZD
17 ian. 2025	1 BZD = 17.4714 SRD	1 SRD = 0.0572 BZD
18 ian. 2025	1 BZD = 17.4522 SRD	1 SRD = 0.0573 BZD
19 ian. 2025	1 BZD = 17.4522 SRD	1 SRD = 0.0573 BZD
20 ian. 2025	1 BZD = 17.4278 SRD	1 SRD = 0.0574 BZD
21 ian. 2025	1 BZD = 17.4515 SRD	1 SRD = 0.0573 BZD
22 ian. 2025	1 BZD = 17.5704 SRD	1 SRD = 0.0569 BZD
23 ian. 2025	1 BZD = 17.4543 SRD	1 SRD = 0.0573 BZD
24 ian. 2025	1 BZD = 17.4715 SRD	1 SRD = 0.0572 BZD
25 ian. 2025	1 BZD = 17.5092 SRD	1 SRD = 0.0571 BZD
26 ian. 2025	1 BZD = 17.5092 SRD	1 SRD = 0.0571 BZD
27 ian. 2025	1 BZD = 17.4755 SRD	1 SRD = 0.0572 BZD
28 ian. 2025	1 BZD = 17.4622 SRD	1 SRD = 0.0573 BZD
29 ian. 2025	1 BZD = 17.465 SRD	1 SRD = 0.0573 BZD
30 ian. 2025	1 BZD = 17.4865 SRD	1 SRD = 0.0572 BZD
31 ian. 2025	1 BZD = 17.483 SRD	1 SRD = 0.0572 BZD

Feb 2025

Data	BZD-SRD	SRD-BZD
01 feb. 2025	1 BZD = 17.4803 SRD	1 SRD = 0.0572 BZD
02 feb. 2025	1 BZD = 17.4512 SRD	1 SRD = 0.0573 BZD
03 feb. 2025	1 BZD = 17.4808 SRD	1 SRD = 0.0572 BZD
04 feb. 2025	1 BZD = 17.4774 SRD	1 SRD = 0.0572 BZD
05 feb. 2025	1 BZD = 17.4705 SRD	1 SRD = 0.0572 BZD
06 feb. 2025	1 BZD = 17.4721 SRD	1 SRD = 0.0572 BZD
07 feb. 2025	1 BZD = 17.4652 SRD	1 SRD = 0.0573 BZD
08 feb. 2025	1 BZD = 17.3977 SRD	1 SRD = 0.0575 BZD
09 feb. 2025	1 BZD = 17.3977 SRD	1 SRD = 0.0575 BZD
10 feb. 2025	1 BZD = 17.4613 SRD	1 SRD = 0.0573 BZD
11 feb. 2025	1 BZD = 17.51 SRD	1 SRD = 0.0571 BZD
12 feb. 2025	1 BZD = 17.498 SRD	1 SRD = 0.0571 BZD
13 feb. 2025	1 BZD = 17.5681 SRD	1 SRD = 0.0569 BZD
14 feb. 2025	1 BZD = 17.5909 SRD	1 SRD = 0.0568 BZD
15 feb. 2025	1 BZD = 17.5864 SRD	1 SRD = 0.0569 BZD
16 feb. 2025	1 BZD = 17.5864 SRD	1 SRD = 0.0569 BZD
17 feb. 2025	1 BZD = 17.5345 SRD	1 SRD = 0.057 BZD
18 feb. 2025	1 BZD = 17.5132 SRD	1 SRD = 0.0571 BZD
19 feb. 2025	1 BZD = 17.5412 SRD	1 SRD = 0.057 BZD
20 feb. 2025	1 BZD = 17.5874 SRD	1 SRD = 0.0569 BZD
21 feb. 2025	1 BZD = 17.6579 SRD	1 SRD = 0.0566 BZD
22 feb. 2025	1 BZD = 17.6978 SRD	1 SRD = 0.0565 BZD
23 feb. 2025	1 BZD = 17.6978 SRD	1 SRD = 0.0565 BZD
24 feb. 2025	1 BZD = 17.7089 SRD	1 SRD = 0.0565 BZD
25 feb. 2025	1 BZD = 17.6626 SRD	1 SRD = 0.0566 BZD
26 feb. 2025	1 BZD = 17.6355 SRD	1 SRD = 0.0567 BZD
27 feb. 2025	1 BZD = 17.654 SRD	1 SRD = 0.0566 BZD
28 feb. 2025	1 BZD = 17.6567 SRD	1 SRD = 0.0566 BZD

Mar 2025

Data	BZD-SRD	SRD-BZD
01 mar. 2025	1 BZD = 17.7039 SRD	1 SRD = 0.0565 BZD
02 mar. 2025	1 BZD = 17.5566 SRD	1 SRD = 0.057 BZD
03 mar. 2025	1 BZD = 17.6226 SRD	1 SRD = 0.0567 BZD
04 mar. 2025	1 BZD = 17.7072 SRD	1 SRD = 0.0565 BZD
05 mar. 2025	1 BZD = 17.8019 SRD	1 SRD = 0.0562 BZD
06 mar. 2025	1 BZD = 17.7595 SRD	1 SRD = 0.0563 BZD
07 mar. 2025	1 BZD = 17.7891 SRD	1 SRD = 0.0562 BZD
08 mar. 2025	1 BZD = 17.8031 SRD	1 SRD = 0.0562 BZD
09 mar. 2025	1 BZD = 17.8033 SRD	1 SRD = 0.0562 BZD
10 mar. 2025	1 BZD = 17.6655 SRD	1 SRD = 0.0566 BZD
11 mar. 2025	1 BZD = 17.8515 SRD	1 SRD = 0.056 BZD
12 mar. 2025	1 BZD = 17.8347 SRD	1 SRD = 0.0561 BZD
13 mar. 2025	1 BZD = 18.0087 SRD	1 SRD = 0.0555 BZD
14 mar. 2025	1 BZD = 18.0572 SRD	1 SRD = 0.0554 BZD
15 mar. 2025	1 BZD = 18.1238 SRD	1 SRD = 0.0552 BZD
16 mar. 2025	1 BZD = 18.1117 SRD	1 SRD = 0.0552 BZD
17 mar. 2025	1 BZD = 18.0751 SRD	1 SRD = 0.0553 BZD
18 mar. 2025	1 BZD = 18.2199 SRD	1 SRD = 0.0549 BZD
19 mar. 2025	1 BZD = 18.1352 SRD	1 SRD = 0.0551 BZD
20 mar. 2025	1 BZD = 18.2549 SRD	1 SRD = 0.0548 BZD
21 mar. 2025	1 BZD = 18.1953 SRD	1 SRD = 0.055 BZD
22 mar. 2025	1 BZD = 18.1396 SRD	1 SRD = 0.0551 BZD
23 mar. 2025	1 BZD = 18.2504 SRD	1 SRD = 0.0548 BZD
24 mar. 2025	1 BZD = 18.2022 SRD	1 SRD = 0.0549 BZD
25 mar. 2025	1 BZD = 18.2807 SRD	1 SRD = 0.0547 BZD
26 mar. 2025	1 BZD = 18.0865 SRD	1 SRD = 0.0553 BZD
27 mar. 2025	1 BZD = 18.1085 SRD	1 SRD = 0.0552 BZD
28 mar. 2025	1 BZD = 18.1477 SRD	1 SRD = 0.0551 BZD
29 mar. 2025	1 BZD = 18.4385 SRD	1 SRD = 0.0542 BZD
30 mar. 2025	1 BZD = 18.3343 SRD	1 SRD = 0.0545 BZD
31 mar. 2025	1 BZD = 18.1966 SRD	1 SRD = 0.055 BZD

Apr 2025

Data	BZD-SRD	SRD-BZD
01 apr. 2025	1 BZD = 18.1897 SRD	1 SRD = 0.055 BZD
02 apr. 2025	1 BZD = 18.2243 SRD	1 SRD = 0.0549 BZD
03 apr. 2025	1 BZD = 18.2333 SRD	1 SRD = 0.0548 BZD
04 apr. 2025	1 BZD = 18.2092 SRD	1 SRD = 0.0549 BZD

Info schimb valutar BZD-SRD si SRD-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri