> Schimb Valutar 2025 - BZD-SRD si SRD-BZD

Schimb Valutar 2025 - BZD-SRD si SRD-BZD

Schimb valutar BZD-SRD si SRD-BZD

Verificati aici ratele de schimb pentru BZD-SRD si SRD-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 17,9847 SRD

1 SRD = 0,0556 BZD

1An 2Ani 3Ani

BZD in SRDSRD in BZD

Jan 2025

Data	BZD-SRD	SRD-BZD
01 ian. 2025	1 BZD = 17.5719 SRD	1 SRD = 0.0569 BZD
02 ian. 2025	1 BZD = 17.5593 SRD	1 SRD = 0.0569 BZD
03 ian. 2025	1 BZD = 17.4608 SRD	1 SRD = 0.0573 BZD
04 ian. 2025	1 BZD = 17.4693 SRD	1 SRD = 0.0572 BZD
05 ian. 2025	1 BZD = 17.4693 SRD	1 SRD = 0.0572 BZD
06 ian. 2025	1 BZD = 17.3984 SRD	1 SRD = 0.0575 BZD
07 ian. 2025	1 BZD = 17.3972 SRD	1 SRD = 0.0575 BZD
08 ian. 2025	1 BZD = 17.4429 SRD	1 SRD = 0.0573 BZD
09 ian. 2025	1 BZD = 17.4758 SRD	1 SRD = 0.0572 BZD
10 ian. 2025	1 BZD = 17.4547 SRD	1 SRD = 0.0573 BZD
11 ian. 2025	1 BZD = 17.3998 SRD	1 SRD = 0.0575 BZD
12 ian. 2025	1 BZD = 17.3998 SRD	1 SRD = 0.0575 BZD
13 ian. 2025	1 BZD = 17.4705 SRD	1 SRD = 0.0572 BZD
14 ian. 2025	1 BZD = 17.4533 SRD	1 SRD = 0.0573 BZD
15 ian. 2025	1 BZD = 17.4789 SRD	1 SRD = 0.0572 BZD
16 ian. 2025	1 BZD = 17.4652 SRD	1 SRD = 0.0573 BZD
17 ian. 2025	1 BZD = 17.4714 SRD	1 SRD = 0.0572 BZD
18 ian. 2025	1 BZD = 17.4522 SRD	1 SRD = 0.0573 BZD
19 ian. 2025	1 BZD = 17.4522 SRD	1 SRD = 0.0573 BZD
20 ian. 2025	1 BZD = 17.4278 SRD	1 SRD = 0.0574 BZD
21 ian. 2025	1 BZD = 17.4515 SRD	1 SRD = 0.0573 BZD
22 ian. 2025	1 BZD = 17.5704 SRD	1 SRD = 0.0569 BZD
23 ian. 2025	1 BZD = 17.4543 SRD	1 SRD = 0.0573 BZD
24 ian. 2025	1 BZD = 17.4715 SRD	1 SRD = 0.0572 BZD
25 ian. 2025	1 BZD = 17.5092 SRD	1 SRD = 0.0571 BZD
26 ian. 2025	1 BZD = 17.5092 SRD	1 SRD = 0.0571 BZD
27 ian. 2025	1 BZD = 17.4755 SRD	1 SRD = 0.0572 BZD
28 ian. 2025	1 BZD = 17.4622 SRD	1 SRD = 0.0573 BZD
29 ian. 2025	1 BZD = 17.465 SRD	1 SRD = 0.0573 BZD
30 ian. 2025	1 BZD = 17.4865 SRD	1 SRD = 0.0572 BZD
31 ian. 2025	1 BZD = 17.483 SRD	1 SRD = 0.0572 BZD

Feb 2025

Data	BZD-SRD	SRD-BZD
01 feb. 2025	1 BZD = 17.4803 SRD	1 SRD = 0.0572 BZD
02 feb. 2025	1 BZD = 17.4512 SRD	1 SRD = 0.0573 BZD
03 feb. 2025	1 BZD = 17.4808 SRD	1 SRD = 0.0572 BZD
04 feb. 2025	1 BZD = 17.4774 SRD	1 SRD = 0.0572 BZD
05 feb. 2025	1 BZD = 17.4705 SRD	1 SRD = 0.0572 BZD
06 feb. 2025	1 BZD = 17.4721 SRD	1 SRD = 0.0572 BZD
07 feb. 2025	1 BZD = 17.4652 SRD	1 SRD = 0.0573 BZD
08 feb. 2025	1 BZD = 17.3977 SRD	1 SRD = 0.0575 BZD
09 feb. 2025	1 BZD = 17.3977 SRD	1 SRD = 0.0575 BZD
10 feb. 2025	1 BZD = 17.4613 SRD	1 SRD = 0.0573 BZD
11 feb. 2025	1 BZD = 17.51 SRD	1 SRD = 0.0571 BZD
12 feb. 2025	1 BZD = 17.498 SRD	1 SRD = 0.0571 BZD
13 feb. 2025	1 BZD = 17.5681 SRD	1 SRD = 0.0569 BZD
14 feb. 2025	1 BZD = 17.5909 SRD	1 SRD = 0.0568 BZD
15 feb. 2025	1 BZD = 17.5864 SRD	1 SRD = 0.0569 BZD
16 feb. 2025	1 BZD = 17.5864 SRD	1 SRD = 0.0569 BZD
17 feb. 2025	1 BZD = 17.5345 SRD	1 SRD = 0.057 BZD
18 feb. 2025	1 BZD = 17.5132 SRD	1 SRD = 0.0571 BZD
19 feb. 2025	1 BZD = 17.5412 SRD	1 SRD = 0.057 BZD
20 feb. 2025	1 BZD = 17.5874 SRD	1 SRD = 0.0569 BZD
21 feb. 2025	1 BZD = 17.6579 SRD	1 SRD = 0.0566 BZD
22 feb. 2025	1 BZD = 17.6978 SRD	1 SRD = 0.0565 BZD
23 feb. 2025	1 BZD = 17.6978 SRD	1 SRD = 0.0565 BZD
24 feb. 2025	1 BZD = 17.7089 SRD	1 SRD = 0.0565 BZD
25 feb. 2025	1 BZD = 17.6626 SRD	1 SRD = 0.0566 BZD
26 feb. 2025	1 BZD = 17.6355 SRD	1 SRD = 0.0567 BZD
27 feb. 2025	1 BZD = 17.654 SRD	1 SRD = 0.0566 BZD
28 feb. 2025	1 BZD = 17.6567 SRD	1 SRD = 0.0566 BZD

Mar 2025

Data	BZD-SRD	SRD-BZD
01 mar. 2025	1 BZD = 17.7039 SRD	1 SRD = 0.0565 BZD
02 mar. 2025	1 BZD = 17.5566 SRD	1 SRD = 0.057 BZD
03 mar. 2025	1 BZD = 17.6226 SRD	1 SRD = 0.0567 BZD
04 mar. 2025	1 BZD = 17.7072 SRD	1 SRD = 0.0565 BZD
05 mar. 2025	1 BZD = 17.8019 SRD	1 SRD = 0.0562 BZD
06 mar. 2025	1 BZD = 17.7595 SRD	1 SRD = 0.0563 BZD
07 mar. 2025	1 BZD = 17.7891 SRD	1 SRD = 0.0562 BZD
08 mar. 2025	1 BZD = 17.8031 SRD	1 SRD = 0.0562 BZD
09 mar. 2025	1 BZD = 17.8033 SRD	1 SRD = 0.0562 BZD
10 mar. 2025	1 BZD = 17.6655 SRD	1 SRD = 0.0566 BZD
11 mar. 2025	1 BZD = 17.8515 SRD	1 SRD = 0.056 BZD
12 mar. 2025	1 BZD = 17.8347 SRD	1 SRD = 0.0561 BZD
13 mar. 2025	1 BZD = 18.0087 SRD	1 SRD = 0.0555 BZD
14 mar. 2025	1 BZD = 18.0572 SRD	1 SRD = 0.0554 BZD
15 mar. 2025	1 BZD = 18.1238 SRD	1 SRD = 0.0552 BZD
16 mar. 2025	1 BZD = 18.1117 SRD	1 SRD = 0.0552 BZD
17 mar. 2025	1 BZD = 18.0751 SRD	1 SRD = 0.0553 BZD
18 mar. 2025	1 BZD = 18.2199 SRD	1 SRD = 0.0549 BZD
19 mar. 2025	1 BZD = 18.1352 SRD	1 SRD = 0.0551 BZD
20 mar. 2025	1 BZD = 18.2549 SRD	1 SRD = 0.0548 BZD
21 mar. 2025	1 BZD = 18.1953 SRD	1 SRD = 0.055 BZD
22 mar. 2025	1 BZD = 18.1396 SRD	1 SRD = 0.0551 BZD
23 mar. 2025	1 BZD = 18.2504 SRD	1 SRD = 0.0548 BZD
24 mar. 2025	1 BZD = 18.2022 SRD	1 SRD = 0.0549 BZD
25 mar. 2025	1 BZD = 18.2807 SRD	1 SRD = 0.0547 BZD
26 mar. 2025	1 BZD = 18.0865 SRD	1 SRD = 0.0553 BZD
27 mar. 2025	1 BZD = 18.1085 SRD	1 SRD = 0.0552 BZD
28 mar. 2025	1 BZD = 18.1477 SRD	1 SRD = 0.0551 BZD
29 mar. 2025	1 BZD = 18.4385 SRD	1 SRD = 0.0542 BZD
30 mar. 2025	1 BZD = 18.3343 SRD	1 SRD = 0.0545 BZD
31 mar. 2025	1 BZD = 18.1966 SRD	1 SRD = 0.055 BZD

Apr 2025

Data	BZD-SRD	SRD-BZD
01 apr. 2025	1 BZD = 18.1897 SRD	1 SRD = 0.055 BZD
02 apr. 2025	1 BZD = 18.2243 SRD	1 SRD = 0.0549 BZD
03 apr. 2025	1 BZD = 18.2333 SRD	1 SRD = 0.0548 BZD
04 apr. 2025	1 BZD = 18.238 SRD	1 SRD = 0.0548 BZD
05 apr. 2025	1 BZD = 18.1314 SRD	1 SRD = 0.0552 BZD
06 apr. 2025	1 BZD = 18.1314 SRD	1 SRD = 0.0552 BZD
07 apr. 2025	1 BZD = 18.2364 SRD	1 SRD = 0.0548 BZD
08 apr. 2025	1 BZD = 18.2272 SRD	1 SRD = 0.0549 BZD
09 apr. 2025	1 BZD = 18.36 SRD	1 SRD = 0.0545 BZD
10 apr. 2025	1 BZD = 18.2487 SRD	1 SRD = 0.0548 BZD
11 apr. 2025	1 BZD = 18.2464 SRD	1 SRD = 0.0548 BZD
12 apr. 2025	1 BZD = 18.4815 SRD	1 SRD = 0.0541 BZD
13 apr. 2025	1 BZD = 18.3115 SRD	1 SRD = 0.0546 BZD
14 apr. 2025	1 BZD = 18.2812 SRD	1 SRD = 0.0547 BZD
15 apr. 2025	1 BZD = 18.4781 SRD	1 SRD = 0.0541 BZD
16 apr. 2025	1 BZD = 18.2821 SRD	1 SRD = 0.0547 BZD
17 apr. 2025	1 BZD = 18.5116 SRD	1 SRD = 0.054 BZD
18 apr. 2025	1 BZD = 18.5057 SRD	1 SRD = 0.054 BZD
19 apr. 2025	1 BZD = 18.5058 SRD	1 SRD = 0.054 BZD
20 apr. 2025	1 BZD = 18.5058 SRD	1 SRD = 0.054 BZD
21 apr. 2025	1 BZD = 18.5056 SRD	1 SRD = 0.054 BZD
22 apr. 2025	1 BZD = 18.4956 SRD	1 SRD = 0.0541 BZD
23 apr. 2025	1 BZD = 18.3515 SRD	1 SRD = 0.0545 BZD
24 apr. 2025	1 BZD = 18.3582 SRD	1 SRD = 0.0545 BZD
25 apr. 2025	1 BZD = 18.3267 SRD	1 SRD = 0.0546 BZD
26 apr. 2025	1 BZD = 18.3611 SRD	1 SRD = 0.0545 BZD
27 apr. 2025	1 BZD = 18.3611 SRD	1 SRD = 0.0545 BZD
28 apr. 2025	1 BZD = 18.3559 SRD	1 SRD = 0.0545 BZD
29 apr. 2025	1 BZD = 18.3503 SRD	1 SRD = 0.0545 BZD
30 apr. 2025	1 BZD = 18.3498 SRD	1 SRD = 0.0545 BZD

May 2025

Data	BZD-SRD	SRD-BZD
01 mai 2025	1 BZD = 18.288 SRD	1 SRD = 0.0547 BZD
02 mai 2025	1 BZD = 18.3396 SRD	1 SRD = 0.0545 BZD
03 mai 2025	1 BZD = 18.2896 SRD	1 SRD = 0.0547 BZD
04 mai 2025	1 BZD = 18.2896 SRD	1 SRD = 0.0547 BZD
05 mai 2025	1 BZD = 18.3503 SRD	1 SRD = 0.0545 BZD
06 mai 2025	1 BZD = 18.3481 SRD	1 SRD = 0.0545 BZD
07 mai 2025	1 BZD = 18.3453 SRD	1 SRD = 0.0545 BZD
08 mai 2025	1 BZD = 18.3485 SRD	1 SRD = 0.0545 BZD
09 mai 2025	1 BZD = 18.057 SRD	1 SRD = 0.0554 BZD
10 mai 2025	1 BZD = 18.2789 SRD	1 SRD = 0.0547 BZD
11 mai 2025	1 BZD = 18.2855 SRD	1 SRD = 0.0547 BZD
12 mai 2025	1 BZD = 18.3066 SRD	1 SRD = 0.0546 BZD
13 mai 2025	1 BZD = 18.0291 SRD	1 SRD = 0.0555 BZD
14 mai 2025	1 BZD = 18.1485 SRD	1 SRD = 0.0551 BZD
15 mai 2025	1 BZD = 18.1079 SRD	1 SRD = 0.0552 BZD
16 mai 2025	1 BZD = 18.1002 SRD	1 SRD = 0.0552 BZD
17 mai 2025	1 BZD = 18.1525 SRD	1 SRD = 0.0551 BZD
18 mai 2025	1 BZD = 18.1525 SRD	1 SRD = 0.0551 BZD
19 mai 2025	1 BZD = 18.2095 SRD	1 SRD = 0.0549 BZD
20 mai 2025	1 BZD = 18.1528 SRD	1 SRD = 0.0551 BZD
21 mai 2025	1 BZD = 18.2511 SRD	1 SRD = 0.0548 BZD
22 mai 2025	1 BZD = 18.2673 SRD	1 SRD = 0.0547 BZD
23 mai 2025	1 BZD = 18.2393 SRD	1 SRD = 0.0548 BZD
24 mai 2025	1 BZD = 18.539 SRD	1 SRD = 0.0539 BZD
25 mai 2025	1 BZD = 18.539 SRD	1 SRD = 0.0539 BZD
26 mai 2025	1 BZD = 18.5063 SRD	1 SRD = 0.054 BZD
27 mai 2025	1 BZD = 18.2479 SRD	1 SRD = 0.0548 BZD
28 mai 2025	1 BZD = 18.3316 SRD	1 SRD = 0.0546 BZD
29 mai 2025	1 BZD = 18.4919 SRD	1 SRD = 0.0541 BZD
30 mai 2025	1 BZD = 18.5329 SRD	1 SRD = 0.054 BZD
31 mai 2025	1 BZD = 18.5392 SRD	1 SRD = 0.0539 BZD

Jun 2025

Data	BZD-SRD	SRD-BZD
01 iun. 2025	1 BZD = 18.5643 SRD	1 SRD = 0.0539 BZD
02 iun. 2025	1 BZD = 18.5416 SRD	1 SRD = 0.0539 BZD
03 iun. 2025	1 BZD = 18.5355 SRD	1 SRD = 0.054 BZD
04 iun. 2025	1 BZD = 18.5012 SRD	1 SRD = 0.0541 BZD
05 iun. 2025	1 BZD = 18.4426 SRD	1 SRD = 0.0542 BZD
06 iun. 2025	1 BZD = 18.3937 SRD	1 SRD = 0.0544 BZD
07 iun. 2025	1 BZD = 18.3599 SRD	1 SRD = 0.0545 BZD
08 iun. 2025	1 BZD = 18.3599 SRD	1 SRD = 0.0545 BZD
09 iun. 2025	1 BZD = 18.3906 SRD	1 SRD = 0.0544 BZD
10 iun. 2025	1 BZD = 18.5411 SRD	1 SRD = 0.0539 BZD
11 iun. 2025	1 BZD = 18.565 SRD	1 SRD = 0.0539 BZD
12 iun. 2025	1 BZD = 18.5954 SRD	1 SRD = 0.0538 BZD
13 iun. 2025	1 BZD = 18.6035 SRD	1 SRD = 0.0538 BZD
14 iun. 2025	1 BZD = 18.6675 SRD	1 SRD = 0.0536 BZD

Info schimb valutar BZD-SRD si SRD-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri