currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BZD-SLL si SLL-BZD

Schimb Valutar 2025 - BZD-SLL si SLL-BZD

Schimb valutar BZD-SLL si SLL-BZD

Verificati aici ratele de schimb pentru BZD-SLL si SLL-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BZD = 10441,6948 SLL
1 SLL = 0,0001 BZD

Jan 2025

DataBZD-SLLSLL-BZD
01 ian. 2025 1 BZD = 10446.0317 SLL 1 SLL = 0.0001 BZD
02 ian. 2025 1 BZD = 10438.5786 SLL 1 SLL = 0.0001 BZD
03 ian. 2025 1 BZD = 10437.3089 SLL 1 SLL = 0.0001 BZD
04 ian. 2025 1 BZD = 10456.3664 SLL 1 SLL = 0.0001 BZD
05 ian. 2025 1 BZD = 10456.3664 SLL 1 SLL = 0.0001 BZD
06 ian. 2025 1 BZD = 10413.9389 SLL 1 SLL = 0.0001 BZD
07 ian. 2025 1 BZD = 10434.6276 SLL 1 SLL = 0.0001 BZD
08 ian. 2025 1 BZD = 10428.3352 SLL 1 SLL = 0.0001 BZD
09 ian. 2025 1 BZD = 10440.2627 SLL 1 SLL = 0.0001 BZD
10 ian. 2025 1 BZD = 10439.5559 SLL 1 SLL = 0.0001 BZD
11 ian. 2025 1 BZD = 10393.5474 SLL 1 SLL = 0.0001 BZD
12 ian. 2025 1 BZD = 10393.5474 SLL 1 SLL = 0.0001 BZD
13 ian. 2025 1 BZD = 10435.7549 SLL 1 SLL = 0.0001 BZD
14 ian. 2025 1 BZD = 10426.824 SLL 1 SLL = 0.0001 BZD
15 ian. 2025 1 BZD = 10440.7663 SLL 1 SLL = 0.0001 BZD
16 ian. 2025 1 BZD = 10432.6062 SLL 1 SLL = 0.0001 BZD
17 ian. 2025 1 BZD = 10436.329 SLL 1 SLL = 0.0001 BZD
18 ian. 2025 1 BZD = 10439.6698 SLL 1 SLL = 0.0001 BZD
19 ian. 2025 1 BZD = 10439.6698 SLL 1 SLL = 0.0001 BZD
20 ian. 2025 1 BZD = 10425.0814 SLL 1 SLL = 0.0001 BZD
21 ian. 2025 1 BZD = 10439.127 SLL 1 SLL = 0.0001 BZD
22 ian. 2025 1 BZD = 10495.4377 SLL 1 SLL = 0.0001 BZD
23 ian. 2025 1 BZD = 10433.5712 SLL 1 SLL = 0.0001 BZD
24 ian. 2025 1 BZD = 10436.3637 SLL 1 SLL = 0.0001 BZD
25 ian. 2025 1 BZD = 10458.8662 SLL 1 SLL = 0.0001 BZD
26 ian. 2025 1 BZD = 10458.8662 SLL 1 SLL = 0.0001 BZD
27 ian. 2025 1 BZD = 10438.7768 SLL 1 SLL = 0.0001 BZD
28 ian. 2025 1 BZD = 10430.8186 SLL 1 SLL = 0.0001 BZD
29 ian. 2025 1 BZD = 10432.462 SLL 1 SLL = 0.0001 BZD
30 ian. 2025 1 BZD = 10445.3198 SLL 1 SLL = 0.0001 BZD
31 ian. 2025 1 BZD = 10443.2488 SLL 1 SLL = 0.0001 BZD

Feb 2025

DataBZD-SLLSLL-BZD
01 feb. 2025 1 BZD = 10443.2456 SLL 1 SLL = 0.0001 BZD
02 feb. 2025 1 BZD = 10425.893 SLL 1 SLL = 0.0001 BZD
03 feb. 2025 1 BZD = 10443.5642 SLL 1 SLL = 0.0001 BZD
04 feb. 2025 1 BZD = 10439.8982 SLL 1 SLL = 0.0001 BZD
05 feb. 2025 1 BZD = 10435.7848 SLL 1 SLL = 0.0001 BZD
06 feb. 2025 1 BZD = 10436.7461 SLL 1 SLL = 0.0001 BZD
07 feb. 2025 1 BZD = 10432.3146 SLL 1 SLL = 0.0001 BZD
08 feb. 2025 1 BZD = 10392.2454 SLL 1 SLL = 0.0001 BZD
09 feb. 2025 1 BZD = 10392.2454 SLL 1 SLL = 0.0001 BZD
10 feb. 2025 1 BZD = 10430.2816 SLL 1 SLL = 0.0001 BZD
11 feb. 2025 1 BZD = 10441.8186 SLL 1 SLL = 0.0001 BZD
12 feb. 2025 1 BZD = 10437.3073 SLL 1 SLL = 0.0001 BZD
13 feb. 2025 1 BZD = 10464.2717 SLL 1 SLL = 0.0001 BZD
14 feb. 2025 1 BZD = 10434.9895 SLL 1 SLL = 0.0001 BZD
15 feb. 2025 1 BZD = 10469.7928 SLL 1 SLL = 0.0001 BZD
16 feb. 2025 1 BZD = 10469.7928 SLL 1 SLL = 0.0001 BZD
17 feb. 2025 1 BZD = 10438.8913 SLL 1 SLL = 0.0001 BZD
18 feb. 2025 1 BZD = 10431.5736 SLL 1 SLL = 0.0001 BZD
19 feb. 2025 1 BZD = 10443.9446 SLL 1 SLL = 0.0001 BZD
20 feb. 2025 1 BZD = 10442.1007 SLL 1 SLL = 0.0001 BZD
21 feb. 2025 1 BZD = 10434.0485 SLL 1 SLL = 0.0001 BZD
22 feb. 2025 1 BZD = 10435.3955 SLL 1 SLL = 0.0001 BZD
23 feb. 2025 1 BZD = 10435.3955 SLL 1 SLL = 0.0001 BZD
24 feb. 2025 1 BZD = 10441.9224 SLL 1 SLL = 0.0001 BZD
25 feb. 2025 1 BZD = 10447.3836 SLL 1 SLL = 0.0001 BZD
26 feb. 2025 1 BZD = 10435.8504 SLL 1 SLL = 0.0001 BZD
27 feb. 2025 1 BZD = 10442.7501 SLL 1 SLL = 0.0001 BZD
28 feb. 2025 1 BZD = 10444.9991 SLL 1 SLL = 0.0001 BZD

Mar 2025

DataBZD-SLLSLL-BZD
01 mar. 2025 1 BZD = 10444.998 SLL 1 SLL = 0.0001 BZD
02 mar. 2025 1 BZD = 10420.0027 SLL 1 SLL = 0.0001 BZD
03 mar. 2025 1 BZD = 10453.6403 SLL 1 SLL = 0.0001 BZD
04 mar. 2025 1 BZD = 10439.4564 SLL 1 SLL = 0.0001 BZD
05 mar. 2025 1 BZD = 10455.1783 SLL 1 SLL = 0.0001 BZD
06 mar. 2025 1 BZD = 10438.8865 SLL 1 SLL = 0.0001 BZD
07 mar. 2025 1 BZD = 10434.2832 SLL 1 SLL = 0.0001 BZD
08 mar. 2025 1 BZD = 10427.0213 SLL 1 SLL = 0.0001 BZD
09 mar. 2025 1 BZD = 10427.0213 SLL 1 SLL = 0.0001 BZD
10 mar. 2025 1 BZD = 10434.867 SLL 1 SLL = 0.0001 BZD
11 mar. 2025 1 BZD = 10440.2837 SLL 1 SLL = 0.0001 BZD
12 mar. 2025 1 BZD = 10431.9404 SLL 1 SLL = 0.0001 BZD
13 mar. 2025 1 BZD = 10440.6589 SLL 1 SLL = 0.0001 BZD
14 mar. 2025 1 BZD = 10446.5744 SLL 1 SLL = 0.0001 BZD
15 mar. 2025 1 BZD = 10464.1539 SLL 1 SLL = 0.0001 BZD
16 mar. 2025 1 BZD = 10464.1539 SLL 1 SLL = 0.0001 BZD
17 mar. 2025 1 BZD = 10436.0092 SLL 1 SLL = 0.0001 BZD
18 mar. 2025 1 BZD = 10441.0919 SLL 1 SLL = 0.0001 BZD
19 mar. 2025 1 BZD = 10442.8811 SLL 1 SLL = 0.0001 BZD
20 mar. 2025 1 BZD = 10441.3565 SLL 1 SLL = 0.0001 BZD
21 mar. 2025 1 BZD = 10440.5434 SLL 1 SLL = 0.0001 BZD
22 mar. 2025 1 BZD = 10465.0277 SLL 1 SLL = 0.0001 BZD
23 mar. 2025 1 BZD = 10465.0277 SLL 1 SLL = 0.0001 BZD
24 mar. 2025 1 BZD = 10431.5569 SLL 1 SLL = 0.0001 BZD
25 mar. 2025 1 BZD = 10443.9793 SLL 1 SLL = 0.0001 BZD
26 mar. 2025 1 BZD = 10433.6261 SLL 1 SLL = 0.0001 BZD
27 mar. 2025 1 BZD = 10445.1211 SLL 1 SLL = 0.0001 BZD
28 mar. 2025 1 BZD = 10440.1198 SLL 1 SLL = 0.0001 BZD
29 mar. 2025 1 BZD = 10551.6229 SLL 1 SLL = 0.0001 BZD
30 mar. 2025 1 BZD = 10551.6229 SLL 1 SLL = 0.0001 BZD
31 mar. 2025 1 BZD = 10439.9287 SLL 1 SLL = 0.0001 BZD

Apr 2025

DataBZD-SLLSLL-BZD
01 apr. 2025 1 BZD = 10434.4297 SLL 1 SLL = 0.0001 BZD
02 apr. 2025 1 BZD = 10442.925 SLL 1 SLL = 0.0001 BZD
03 apr. 2025 1 BZD = 10440.6414 SLL 1 SLL = 0.0001 BZD
04 apr. 2025 1 BZD = 10440.6423 SLL 1 SLL = 0.0001 BZD

Info schimb valutar BZD-SLL si SLL-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Sierra Leonean Leone (SLL) este valuta folosita in Sierra Leone. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Sierra Leone, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats