currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - BZD-SLL si SLL-BZD

Schimb Valutar 2024 - BZD-SLL si SLL-BZD

Schimb valutar BZD-SLL si SLL-BZD

Verificati aici ratele de schimb pentru BZD-SLL si SLL-BZD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 BZD = 10396,3136 SLL
1 SLL = 0,0001 BZD

Jan 2024

DataBZD-SLLSLL-BZD
01 ian. 2024 1 BZD = 9770.6187 SLL 1 SLL = 0.0001 BZD
02 ian. 2024 1 BZD = 9794.7884 SLL 1 SLL = 0.0001 BZD
03 ian. 2024 1 BZD = 9806.9846 SLL 1 SLL = 0.0001 BZD
04 ian. 2024 1 BZD = 9799.0196 SLL 1 SLL = 0.0001 BZD
05 ian. 2024 1 BZD = 9798.9629 SLL 1 SLL = 0.0001 BZD
06 ian. 2024 1 BZD = 9837.7426 SLL 1 SLL = 0.0001 BZD
07 ian. 2024 1 BZD = 9837.7426 SLL 1 SLL = 0.0001 BZD
08 ian. 2024 1 BZD = 9803.0676 SLL 1 SLL = 0.0001 BZD
09 ian. 2024 1 BZD = 9801.5025 SLL 1 SLL = 0.0001 BZD
10 ian. 2024 1 BZD = 9798.7369 SLL 1 SLL = 0.0001 BZD
11 ian. 2024 1 BZD = 9796.9957 SLL 1 SLL = 0.0001 BZD
12 ian. 2024 1 BZD = 9792.9033 SLL 1 SLL = 0.0001 BZD
13 ian. 2024 1 BZD = 9811.9163 SLL 1 SLL = 0.0001 BZD
14 ian. 2024 1 BZD = 9811.9163 SLL 1 SLL = 0.0001 BZD
15 ian. 2024 1 BZD = 9807.8638 SLL 1 SLL = 0.0001 BZD
16 ian. 2024 1 BZD = 9796.6057 SLL 1 SLL = 0.0001 BZD
17 ian. 2024 1 BZD = 9798.6679 SLL 1 SLL = 0.0001 BZD
18 ian. 2024 1 BZD = 9798.3371 SLL 1 SLL = 0.0001 BZD
19 ian. 2024 1 BZD = 9791.8443 SLL 1 SLL = 0.0001 BZD
20 ian. 2024 1 BZD = 9823.2528 SLL 1 SLL = 0.0001 BZD
21 ian. 2024 1 BZD = 9823.2528 SLL 1 SLL = 0.0001 BZD
22 ian. 2024 1 BZD = 9801.0883 SLL 1 SLL = 0.0001 BZD
23 ian. 2024 1 BZD = 9802.5921 SLL 1 SLL = 0.0001 BZD
24 ian. 2024 1 BZD = 9799.8884 SLL 1 SLL = 0.0001 BZD
25 ian. 2024 1 BZD = 9793.5237 SLL 1 SLL = 0.0001 BZD
26 ian. 2024 1 BZD = 9796.1623 SLL 1 SLL = 0.0001 BZD
27 ian. 2024 1 BZD = 9788.9541 SLL 1 SLL = 0.0001 BZD
28 ian. 2024 1 BZD = 9788.9541 SLL 1 SLL = 0.0001 BZD
29 ian. 2024 1 BZD = 9802.9835 SLL 1 SLL = 0.0001 BZD
30 ian. 2024 1 BZD = 9798.9498 SLL 1 SLL = 0.0001 BZD
31 ian. 2024 1 BZD = 9797.4848 SLL 1 SLL = 0.0001 BZD

Feb 2024

DataBZD-SLLSLL-BZD
01 feb. 2024 1 BZD = 9800.9408 SLL 1 SLL = 0.0001 BZD
02 feb. 2024 1 BZD = 9796.1378 SLL 1 SLL = 0.0001 BZD
03 feb. 2024 1 BZD = 9796.1376 SLL 1 SLL = 0.0001 BZD
04 feb. 2024 1 BZD = 9796.1376 SLL 1 SLL = 0.0001 BZD
05 feb. 2024 1 BZD = 9795.8773 SLL 1 SLL = 0.0001 BZD
06 feb. 2024 1 BZD = 9791.5582 SLL 1 SLL = 0.0001 BZD
07 feb. 2024 1 BZD = 9796.3575 SLL 1 SLL = 0.0001 BZD
08 feb. 2024 1 BZD = 9792.7489 SLL 1 SLL = 0.0001 BZD
09 feb. 2024 1 BZD = 9799.0463 SLL 1 SLL = 0.0001 BZD
10 feb. 2024 1 BZD = 9807.2318 SLL 1 SLL = 0.0001 BZD
11 feb. 2024 1 BZD = 9807.2318 SLL 1 SLL = 0.0001 BZD
12 feb. 2024 1 BZD = 9799.4407 SLL 1 SLL = 0.0001 BZD
13 feb. 2024 1 BZD = 9797.8655 SLL 1 SLL = 0.0001 BZD
14 feb. 2024 1 BZD = 9797.861 SLL 1 SLL = 0.0001 BZD
15 feb. 2024 1 BZD = 9801.9878 SLL 1 SLL = 0.0001 BZD
16 feb. 2024 1 BZD = 9794.5962 SLL 1 SLL = 0.0001 BZD
17 feb. 2024 1 BZD = 9794.5942 SLL 1 SLL = 0.0001 BZD
18 feb. 2024 1 BZD = 9797.2765 SLL 1 SLL = 0.0001 BZD
19 feb. 2024 1 BZD = 9799.9968 SLL 1 SLL = 0.0001 BZD
20 feb. 2024 1 BZD = 9797.3754 SLL 1 SLL = 0.0001 BZD
21 feb. 2024 1 BZD = 9798.2877 SLL 1 SLL = 0.0001 BZD
22 feb. 2024 1 BZD = 9794.6386 SLL 1 SLL = 0.0001 BZD
23 feb. 2024 1 BZD = 9795.9955 SLL 1 SLL = 0.0001 BZD
24 feb. 2024 1 BZD = 9806.6747 SLL 1 SLL = 0.0001 BZD
25 feb. 2024 1 BZD = 9806.6747 SLL 1 SLL = 0.0001 BZD
26 feb. 2024 1 BZD = 9800.1028 SLL 1 SLL = 0.0001 BZD
27 feb. 2024 1 BZD = 9801.4527 SLL 1 SLL = 0.0001 BZD
28 feb. 2024 1 BZD = 9799.0389 SLL 1 SLL = 0.0001 BZD
29 feb. 2024 1 BZD = 9793.5166 SLL 1 SLL = 0.0001 BZD

Mar 2024

DataBZD-SLLSLL-BZD
01 mar. 2024 1 BZD = 9802.5024 SLL 1 SLL = 0.0001 BZD
02 mar. 2024 1 BZD = 9830.6211 SLL 1 SLL = 0.0001 BZD
03 mar. 2024 1 BZD = 9830.6211 SLL 1 SLL = 0.0001 BZD
04 mar. 2024 1 BZD = 11279.8929 SLL 1 SLL = 0.0001 BZD
05 mar. 2024 1 BZD = 11253.1032 SLL 1 SLL = 0.0001 BZD
06 mar. 2024 1 BZD = 11262.7551 SLL 1 SLL = 0.0001 BZD
07 mar. 2024 1 BZD = 11249.6217 SLL 1 SLL = 0.0001 BZD
08 mar. 2024 1 BZD = 11189.6711 SLL 1 SLL = 0.0001 BZD
09 mar. 2024 1 BZD = 11171.4382 SLL 1 SLL = 0.0001 BZD
10 mar. 2024 1 BZD = 11171.4382 SLL 1 SLL = 0.0001 BZD
11 mar. 2024 1 BZD = 11152.3496 SLL 1 SLL = 0.0001 BZD
12 mar. 2024 1 BZD = 11188.5986 SLL 1 SLL = 0.0001 BZD
13 mar. 2024 1 BZD = 11260.0578 SLL 1 SLL = 0.0001 BZD
14 mar. 2024 1 BZD = 11255.9511 SLL 1 SLL = 0.0001 BZD
15 mar. 2024 1 BZD = 11283.7162 SLL 1 SLL = 0.0001 BZD
16 mar. 2024 1 BZD = 11235.7142 SLL 1 SLL = 0.0001 BZD
17 mar. 2024 1 BZD = 11153.8706 SLL 1 SLL = 0.0001 BZD
18 mar. 2024 1 BZD = 11158.191 SLL 1 SLL = 0.0001 BZD
19 mar. 2024 1 BZD = 11207.3921 SLL 1 SLL = 0.0001 BZD
20 mar. 2024 1 BZD = 11209.8395 SLL 1 SLL = 0.0001 BZD
21 mar. 2024 1 BZD = 11222.1799 SLL 1 SLL = 0.0001 BZD
22 mar. 2024 1 BZD = 11241.1895 SLL 1 SLL = 0.0001 BZD
23 mar. 2024 1 BZD = 11260.2107 SLL 1 SLL = 0.0001 BZD
24 mar. 2024 1 BZD = 11294.541 SLL 1 SLL = 0.0001 BZD
25 mar. 2024 1 BZD = 11246.2503 SLL 1 SLL = 0.0001 BZD
26 mar. 2024 1 BZD = 11207.5006 SLL 1 SLL = 0.0001 BZD
27 mar. 2024 1 BZD = 11207.7189 SLL 1 SLL = 0.0001 BZD
28 mar. 2024 1 BZD = 11286.5764 SLL 1 SLL = 0.0001 BZD
29 mar. 2024 1 BZD = 11260.8559 SLL 1 SLL = 0.0001 BZD
30 mar. 2024 1 BZD = 11292.3367 SLL 1 SLL = 0.0001 BZD
31 mar. 2024 1 BZD = 11271.4654 SLL 1 SLL = 0.0001 BZD

Apr 2024

DataBZD-SLLSLL-BZD
01 apr. 2024 1 BZD = 11261.2923 SLL 1 SLL = 0.0001 BZD
02 apr. 2024 1 BZD = 11334.461 SLL 1 SLL = 0.0001 BZD
03 apr. 2024 1 BZD = 11342.2846 SLL 1 SLL = 0.0001 BZD
04 apr. 2024 1 BZD = 11337.3347 SLL 1 SLL = 0.0001 BZD
05 apr. 2024 1 BZD = 11335.0928 SLL 1 SLL = 0.0001 BZD
06 apr. 2024 1 BZD = 11350.4201 SLL 1 SLL = 0.0001 BZD
07 apr. 2024 1 BZD = 11350.4201 SLL 1 SLL = 0.0001 BZD
08 apr. 2024 1 BZD = 11329.323 SLL 1 SLL = 0.0001 BZD
09 apr. 2024 1 BZD = 11334.9092 SLL 1 SLL = 0.0001 BZD
10 apr. 2024 1 BZD = 11322.4974 SLL 1 SLL = 0.0001 BZD
11 apr. 2024 1 BZD = 11335.4464 SLL 1 SLL = 0.0001 BZD
12 apr. 2024 1 BZD = 11340.3487 SLL 1 SLL = 0.0001 BZD
13 apr. 2024 1 BZD = 10408.2946 SLL 1 SLL = 0.0001 BZD
14 apr. 2024 1 BZD = 10428.0807 SLL 1 SLL = 0.0001 BZD
15 apr. 2024 1 BZD = 10408.1272 SLL 1 SLL = 0.0001 BZD
16 apr. 2024 1 BZD = 10408.046 SLL 1 SLL = 0.0001 BZD
17 apr. 2024 1 BZD = 10410.9308 SLL 1 SLL = 0.0001 BZD
18 apr. 2024 1 BZD = 10405.8204 SLL 1 SLL = 0.0001 BZD
19 apr. 2024 1 BZD = 10402.1901 SLL 1 SLL = 0.0001 BZD
20 apr. 2024 1 BZD = 10425.6382 SLL 1 SLL = 0.0001 BZD
21 apr. 2024 1 BZD = 10425.6382 SLL 1 SLL = 0.0001 BZD
22 apr. 2024 1 BZD = 10394.2547 SLL 1 SLL = 0.0001 BZD
23 apr. 2024 1 BZD = 10415.1388 SLL 1 SLL = 0.0001 BZD
24 apr. 2024 1 BZD = 10400.9529 SLL 1 SLL = 0.0001 BZD
25 apr. 2024 1 BZD = 10402.2059 SLL 1 SLL = 0.0001 BZD
26 apr. 2024 1 BZD = 10409.2111 SLL 1 SLL = 0.0001 BZD
27 apr. 2024 1 BZD = 10377.5957 SLL 1 SLL = 0.0001 BZD
28 apr. 2024 1 BZD = 10377.5957 SLL 1 SLL = 0.0001 BZD
29 apr. 2024 1 BZD = 10405.1574 SLL 1 SLL = 0.0001 BZD
30 apr. 2024 1 BZD = 10398.3997 SLL 1 SLL = 0.0001 BZD

May 2024

DataBZD-SLLSLL-BZD
01 mai 2024 1 BZD = 10404.0647 SLL 1 SLL = 0.0001 BZD
02 mai 2024 1 BZD = 10399.9558 SLL 1 SLL = 0.0001 BZD
03 mai 2024 1 BZD = 10406.9933 SLL 1 SLL = 0.0001 BZD
04 mai 2024 1 BZD = 10432.4622 SLL 1 SLL = 0.0001 BZD
05 mai 2024 1 BZD = 10432.4622 SLL 1 SLL = 0.0001 BZD
06 mai 2024 1 BZD = 10402.8067 SLL 1 SLL = 0.0001 BZD
07 mai 2024 1 BZD = 10401.3854 SLL 1 SLL = 0.0001 BZD
08 mai 2024 1 BZD = 10400.4561 SLL 1 SLL = 0.0001 BZD
09 mai 2024 1 BZD = 10400.9262 SLL 1 SLL = 0.0001 BZD
10 mai 2024 1 BZD = 10403.8702 SLL 1 SLL = 0.0001 BZD
11 mai 2024 1 BZD = 10403.869 SLL 1 SLL = 0.0001 BZD
12 mai 2024 1 BZD = 10412.8442 SLL 1 SLL = 0.0001 BZD
13 mai 2024 1 BZD = 10405.7297 SLL 1 SLL = 0.0001 BZD
14 mai 2024 1 BZD = 10404.3389 SLL 1 SLL = 0.0001 BZD
15 mai 2024 1 BZD = 10404.4997 SLL 1 SLL = 0.0001 BZD
16 mai 2024 1 BZD = 10402.7504 SLL 1 SLL = 0.0001 BZD
17 mai 2024 1 BZD = 10404.0269 SLL 1 SLL = 0.0001 BZD
18 mai 2024 1 BZD = 10457.8764 SLL 1 SLL = 0.0001 BZD
19 mai 2024 1 BZD = 10457.8764 SLL 1 SLL = 0.0001 BZD
20 mai 2024 1 BZD = 10396.2298 SLL 1 SLL = 0.0001 BZD
21 mai 2024 1 BZD = 10401.1751 SLL 1 SLL = 0.0001 BZD
22 mai 2024 1 BZD = 10397.3014 SLL 1 SLL = 0.0001 BZD
23 mai 2024 1 BZD = 10402.6424 SLL 1 SLL = 0.0001 BZD
24 mai 2024 1 BZD = 10398.3378 SLL 1 SLL = 0.0001 BZD
25 mai 2024 1 BZD = 10415.179 SLL 1 SLL = 0.0001 BZD
26 mai 2024 1 BZD = 10415.179 SLL 1 SLL = 0.0001 BZD
27 mai 2024 1 BZD = 10402.8693 SLL 1 SLL = 0.0001 BZD
28 mai 2024 1 BZD = 10411.5925 SLL 1 SLL = 0.0001 BZD
29 mai 2024 1 BZD = 10392.2965 SLL 1 SLL = 0.0001 BZD
30 mai 2024 1 BZD = 10402.7182 SLL 1 SLL = 0.0001 BZD
31 mai 2024 1 BZD = 10407.3244 SLL 1 SLL = 0.0001 BZD

Jun 2024

DataBZD-SLLSLL-BZD
01 iun. 2024 1 BZD = 10410.4409 SLL 1 SLL = 0.0001 BZD
02 iun. 2024 1 BZD = 10410.4409 SLL 1 SLL = 0.0001 BZD
03 iun. 2024 1 BZD = 10409.7762 SLL 1 SLL = 0.0001 BZD
04 iun. 2024 1 BZD = 10404.2855 SLL 1 SLL = 0.0001 BZD
05 iun. 2024 1 BZD = 10398.1276 SLL 1 SLL = 0.0001 BZD
06 iun. 2024 1 BZD = 10397.4244 SLL 1 SLL = 0.0001 BZD
07 iun. 2024 1 BZD = 10404.016 SLL 1 SLL = 0.0001 BZD
08 iun. 2024 1 BZD = 10335.2262 SLL 1 SLL = 0.0001 BZD
09 iun. 2024 1 BZD = 10335.2262 SLL 1 SLL = 0.0001 BZD
10 iun. 2024 1 BZD = 10410.5781 SLL 1 SLL = 0.0001 BZD
11 iun. 2024 1 BZD = 10387.5614 SLL 1 SLL = 0.0001 BZD
12 iun. 2024 1 BZD = 10403.6693 SLL 1 SLL = 0.0001 BZD
13 iun. 2024 1 BZD = 10404.1313 SLL 1 SLL = 0.0001 BZD
14 iun. 2024 1 BZD = 10405.3508 SLL 1 SLL = 0.0001 BZD
15 iun. 2024 1 BZD = 10427.8659 SLL 1 SLL = 0.0001 BZD
16 iun. 2024 1 BZD = 10427.8659 SLL 1 SLL = 0.0001 BZD
17 iun. 2024 1 BZD = 10405.3411 SLL 1 SLL = 0.0001 BZD
18 iun. 2024 1 BZD = 10401.2312 SLL 1 SLL = 0.0001 BZD
19 iun. 2024 1 BZD = 10401.8641 SLL 1 SLL = 0.0001 BZD
20 iun. 2024 1 BZD = 10404.6608 SLL 1 SLL = 0.0001 BZD
21 iun. 2024 1 BZD = 10405.0787 SLL 1 SLL = 0.0001 BZD
22 iun. 2024 1 BZD = 10425.3361 SLL 1 SLL = 0.0001 BZD
23 iun. 2024 1 BZD = 10425.3361 SLL 1 SLL = 0.0001 BZD
24 iun. 2024 1 BZD = 10402.6356 SLL 1 SLL = 0.0001 BZD
25 iun. 2024 1 BZD = 10397.9252 SLL 1 SLL = 0.0001 BZD
26 iun. 2024 1 BZD = 10400.4384 SLL 1 SLL = 0.0001 BZD
27 iun. 2024 1 BZD = 10398.9276 SLL 1 SLL = 0.0001 BZD
28 iun. 2024 1 BZD = 10402.377 SLL 1 SLL = 0.0001 BZD
29 iun. 2024 1 BZD = 10402.3771 SLL 1 SLL = 0.0001 BZD
30 iun. 2024 1 BZD = 10412.8673 SLL 1 SLL = 0.0001 BZD

Jul 2024

DataBZD-SLLSLL-BZD
01 iul. 2024 1 BZD = 10402.7263 SLL 1 SLL = 0.0001 BZD
02 iul. 2024 1 BZD = 10403.456 SLL 1 SLL = 0.0001 BZD
03 iul. 2024 1 BZD = 10404.1171 SLL 1 SLL = 0.0001 BZD
04 iul. 2024 1 BZD = 10400.3319 SLL 1 SLL = 0.0001 BZD
05 iul. 2024 1 BZD = 10402.2923 SLL 1 SLL = 0.0001 BZD
06 iul. 2024 1 BZD = 10429.9699 SLL 1 SLL = 0.0001 BZD
07 iul. 2024 1 BZD = 10429.9699 SLL 1 SLL = 0.0001 BZD
08 iul. 2024 1 BZD = 10403.4397 SLL 1 SLL = 0.0001 BZD
09 iul. 2024 1 BZD = 10399.0998 SLL 1 SLL = 0.0001 BZD
10 iul. 2024 1 BZD = 10404.6261 SLL 1 SLL = 0.0001 BZD
11 iul. 2024 1 BZD = 10409.4476 SLL 1 SLL = 0.0001 BZD
12 iul. 2024 1 BZD = 10404.5081 SLL 1 SLL = 0.0001 BZD
13 iul. 2024 1 BZD = 10419.6972 SLL 1 SLL = 0.0001 BZD
14 iul. 2024 1 BZD = 10433.165 SLL 1 SLL = 0.0001 BZD
15 iul. 2024 1 BZD = 10404.9876 SLL 1 SLL = 0.0001 BZD
16 iul. 2024 1 BZD = 10400.328 SLL 1 SLL = 0.0001 BZD
17 iul. 2024 1 BZD = 10405.9027 SLL 1 SLL = 0.0001 BZD
18 iul. 2024 1 BZD = 10400.7823 SLL 1 SLL = 0.0001 BZD
19 iul. 2024 1 BZD = 10406.8041 SLL 1 SLL = 0.0001 BZD
20 iul. 2024 1 BZD = 10410.1998 SLL 1 SLL = 0.0001 BZD
21 iul. 2024 1 BZD = 10410.1998 SLL 1 SLL = 0.0001 BZD
22 iul. 2024 1 BZD = 10399.6785 SLL 1 SLL = 0.0001 BZD
23 iul. 2024 1 BZD = 10407.8439 SLL 1 SLL = 0.0001 BZD
24 iul. 2024 1 BZD = 10400.4158 SLL 1 SLL = 0.0001 BZD
25 iul. 2024 1 BZD = 10401.3931 SLL 1 SLL = 0.0001 BZD
26 iul. 2024 1 BZD = 10404.4509 SLL 1 SLL = 0.0001 BZD
27 iul. 2024 1 BZD = 10418.6321 SLL 1 SLL = 0.0001 BZD
28 iul. 2024 1 BZD = 10418.6321 SLL 1 SLL = 0.0001 BZD
29 iul. 2024 1 BZD = 10400.3145 SLL 1 SLL = 0.0001 BZD
30 iul. 2024 1 BZD = 10399.289 SLL 1 SLL = 0.0001 BZD
31 iul. 2024 1 BZD = 10406.8208 SLL 1 SLL = 0.0001 BZD

Aug 2024

DataBZD-SLLSLL-BZD
01 aug. 2024 1 BZD = 10412.3552 SLL 1 SLL = 0.0001 BZD
02 aug. 2024 1 BZD = 10408.577 SLL 1 SLL = 0.0001 BZD
03 aug. 2024 1 BZD = 10497.7275 SLL 1 SLL = 0.0001 BZD
04 aug. 2024 1 BZD = 10497.7275 SLL 1 SLL = 0.0001 BZD
05 aug. 2024 1 BZD = 10408.7377 SLL 1 SLL = 0.0001 BZD
06 aug. 2024 1 BZD = 10400.0181 SLL 1 SLL = 0.0001 BZD
07 aug. 2024 1 BZD = 10404.7645 SLL 1 SLL = 0.0001 BZD
08 aug. 2024 1 BZD = 10404.2406 SLL 1 SLL = 0.0001 BZD
09 aug. 2024 1 BZD = 10397.587 SLL 1 SLL = 0.0001 BZD
10 aug. 2024 1 BZD = 10397.5877 SLL 1 SLL = 0.0001 BZD
11 aug. 2024 1 BZD = 10409.4962 SLL 1 SLL = 0.0001 BZD
12 aug. 2024 1 BZD = 10400.4466 SLL 1 SLL = 0.0001 BZD
13 aug. 2024 1 BZD = 10405.8617 SLL 1 SLL = 0.0001 BZD
14 aug. 2024 1 BZD = 10403.2335 SLL 1 SLL = 0.0001 BZD
15 aug. 2024 1 BZD = 10404.4655 SLL 1 SLL = 0.0001 BZD
16 aug. 2024 1 BZD = 10401.3239 SLL 1 SLL = 0.0001 BZD
17 aug. 2024 1 BZD = 10442.1522 SLL 1 SLL = 0.0001 BZD
18 aug. 2024 1 BZD = 10442.1522 SLL 1 SLL = 0.0001 BZD
19 aug. 2024 1 BZD = 10402.3079 SLL 1 SLL = 0.0001 BZD
20 aug. 2024 1 BZD = 10405.411 SLL 1 SLL = 0.0001 BZD
21 aug. 2024 1 BZD = 10394.8671 SLL 1 SLL = 0.0001 BZD
22 aug. 2024 1 BZD = 10395.2682 SLL 1 SLL = 0.0001 BZD
23 aug. 2024 1 BZD = 10399.5517 SLL 1 SLL = 0.0001 BZD
24 aug. 2024 1 BZD = 10486.1384 SLL 1 SLL = 0.0001 BZD
25 aug. 2024 1 BZD = 10486.1384 SLL 1 SLL = 0.0001 BZD
26 aug. 2024 1 BZD = 10402.2752 SLL 1 SLL = 0.0001 BZD
27 aug. 2024 1 BZD = 10403.5412 SLL 1 SLL = 0.0001 BZD
28 aug. 2024 1 BZD = 10406.0009 SLL 1 SLL = 0.0001 BZD
29 aug. 2024 1 BZD = 10401.7264 SLL 1 SLL = 0.0001 BZD
30 aug. 2024 1 BZD = 10403.2352 SLL 1 SLL = 0.0001 BZD
31 aug. 2024 1 BZD = 10403.2328 SLL 1 SLL = 0.0001 BZD

Sep 2024

DataBZD-SLLSLL-BZD
01 sept. 2024 1 BZD = 10388.0245 SLL 1 SLL = 0.0001 BZD
02 sept. 2024 1 BZD = 10403.1841 SLL 1 SLL = 0.0001 BZD
03 sept. 2024 1 BZD = 10404.9378 SLL 1 SLL = 0.0001 BZD
04 sept. 2024 1 BZD = 10397.0642 SLL 1 SLL = 0.0001 BZD
05 sept. 2024 1 BZD = 10407.4054 SLL 1 SLL = 0.0001 BZD
06 sept. 2024 1 BZD = 10401.4221 SLL 1 SLL = 0.0001 BZD
07 sept. 2024 1 BZD = 10391.0749 SLL 1 SLL = 0.0001 BZD
08 sept. 2024 1 BZD = 10391.0749 SLL 1 SLL = 0.0001 BZD
09 sept. 2024 1 BZD = 10404.6403 SLL 1 SLL = 0.0001 BZD
10 sept. 2024 1 BZD = 10398.5161 SLL 1 SLL = 0.0001 BZD
11 sept. 2024 1 BZD = 10405.88 SLL 1 SLL = 0.0001 BZD
12 sept. 2024 1 BZD = 10398.845 SLL 1 SLL = 0.0001 BZD
13 sept. 2024 1 BZD = 10402.343 SLL 1 SLL = 0.0001 BZD
14 sept. 2024 1 BZD = 10400.3232 SLL 1 SLL = 0.0001 BZD
15 sept. 2024 1 BZD = 10400.3232 SLL 1 SLL = 0.0001 BZD
16 sept. 2024 1 BZD = 10398.6963 SLL 1 SLL = 0.0001 BZD
17 sept. 2024 1 BZD = 10399.9147 SLL 1 SLL = 0.0001 BZD
18 sept. 2024 1 BZD = 10399.8772 SLL 1 SLL = 0.0001 BZD
19 sept. 2024 1 BZD = 10388.0787 SLL 1 SLL = 0.0001 BZD
20 sept. 2024 1 BZD = 10400.1446 SLL 1 SLL = 0.0001 BZD
21 sept. 2024 1 BZD = 10419.4872 SLL 1 SLL = 0.0001 BZD
22 sept. 2024 1 BZD = 10419.4872 SLL 1 SLL = 0.0001 BZD
23 sept. 2024 1 BZD = 10410.4637 SLL 1 SLL = 0.0001 BZD
24 sept. 2024 1 BZD = 10399.6749 SLL 1 SLL = 0.0001 BZD
25 sept. 2024 1 BZD = 10402.2187 SLL 1 SLL = 0.0001 BZD
26 sept. 2024 1 BZD = 10401.7386 SLL 1 SLL = 0.0001 BZD
27 sept. 2024 1 BZD = 10404.4173 SLL 1 SLL = 0.0001 BZD
28 sept. 2024 1 BZD = 10404.4159 SLL 1 SLL = 0.0001 BZD
29 sept. 2024 1 BZD = 10404.4159 SLL 1 SLL = 0.0001 BZD
30 sept. 2024 1 BZD = 10405.2127 SLL 1 SLL = 0.0001 BZD

Oct 2024

DataBZD-SLLSLL-BZD
01 oct. 2024 1 BZD = 10412.026 SLL 1 SLL = 0.0001 BZD
02 oct. 2024 1 BZD = 10407.5215 SLL 1 SLL = 0.0001 BZD
03 oct. 2024 1 BZD = 10398.8784 SLL 1 SLL = 0.0001 BZD
04 oct. 2024 1 BZD = 10406.7774 SLL 1 SLL = 0.0001 BZD
05 oct. 2024 1 BZD = 10360.6941 SLL 1 SLL = 0.0001 BZD
06 oct. 2024 1 BZD = 10360.6941 SLL 1 SLL = 0.0001 BZD
07 oct. 2024 1 BZD = 10408.8506 SLL 1 SLL = 0.0001 BZD
08 oct. 2024 1 BZD = 10400.3694 SLL 1 SLL = 0.0001 BZD
09 oct. 2024 1 BZD = 10401.8329 SLL 1 SLL = 0.0001 BZD
10 oct. 2024 1 BZD = 10399.349 SLL 1 SLL = 0.0001 BZD
11 oct. 2024 1 BZD = 10396.9914 SLL 1 SLL = 0.0001 BZD
12 oct. 2024 1 BZD = 10416.2539 SLL 1 SLL = 0.0001 BZD
13 oct. 2024 1 BZD = 10416.2583 SLL 1 SLL = 0.0001 BZD
14 oct. 2024 1 BZD = 10400.6516 SLL 1 SLL = 0.0001 BZD
15 oct. 2024 1 BZD = 10400.4029 SLL 1 SLL = 0.0001 BZD
16 oct. 2024 1 BZD = 10404.5027 SLL 1 SLL = 0.0001 BZD
17 oct. 2024 1 BZD = 10405.5089 SLL 1 SLL = 0.0001 BZD
18 oct. 2024 1 BZD = 10402.1571 SLL 1 SLL = 0.0001 BZD
19 oct. 2024 1 BZD = 10433.4264 SLL 1 SLL = 0.0001 BZD
20 oct. 2024 1 BZD = 10433.4264 SLL 1 SLL = 0.0001 BZD
21 oct. 2024 1 BZD = 10405.1483 SLL 1 SLL = 0.0001 BZD
22 oct. 2024 1 BZD = 10402.0322 SLL 1 SLL = 0.0001 BZD
23 oct. 2024 1 BZD = 10405.2562 SLL 1 SLL = 0.0001 BZD
24 oct. 2024 1 BZD = 10401.4192 SLL 1 SLL = 0.0001 BZD
25 oct. 2024 1 BZD = 10403.2451 SLL 1 SLL = 0.0001 BZD
26 oct. 2024 1 BZD = 10381.3306 SLL 1 SLL = 0.0001 BZD
27 oct. 2024 1 BZD = 10381.3306 SLL 1 SLL = 0.0001 BZD
28 oct. 2024 1 BZD = 10408.8362 SLL 1 SLL = 0.0001 BZD
29 oct. 2024 1 BZD = 10401.6127 SLL 1 SLL = 0.0001 BZD
30 oct. 2024 1 BZD = 10394.4993 SLL 1 SLL = 0.0001 BZD
31 oct. 2024 1 BZD = 10408.9379 SLL 1 SLL = 0.0001 BZD

Nov 2024

DataBZD-SLLSLL-BZD
01 nov. 2024 1 BZD = 10401.0882 SLL 1 SLL = 0.0001 BZD
02 nov. 2024 1 BZD = 10401.0878 SLL 1 SLL = 0.0001 BZD
03 nov. 2024 1 BZD = 10415.8308 SLL 1 SLL = 0.0001 BZD
04 nov. 2024 1 BZD = 10396.3826 SLL 1 SLL = 0.0001 BZD
05 nov. 2024 1 BZD = 10400.7548 SLL 1 SLL = 0.0001 BZD
06 nov. 2024 1 BZD = 10403.4832 SLL 1 SLL = 0.0001 BZD
07 nov. 2024 1 BZD = 10406.1366 SLL 1 SLL = 0.0001 BZD
08 nov. 2024 1 BZD = 10398.1162 SLL 1 SLL = 0.0001 BZD
09 nov. 2024 1 BZD = 10345.3462 SLL 1 SLL = 0.0001 BZD
10 nov. 2024 1 BZD = 10345.3462 SLL 1 SLL = 0.0001 BZD
11 nov. 2024 1 BZD = 10401.2333 SLL 1 SLL = 0.0001 BZD
12 nov. 2024 1 BZD = 10397.3604 SLL 1 SLL = 0.0001 BZD
14 nov. 2024 1 BZD = 10404.225 SLL 1 SLL = 0.0001 BZD
15 nov. 2024 1 BZD = 10395.941 SLL 1 SLL = 0.0001 BZD
16 nov. 2024 1 BZD = 10371.6492 SLL 1 SLL = 0.0001 BZD
17 nov. 2024 1 BZD = 10371.6492 SLL 1 SLL = 0.0001 BZD
18 nov. 2024 1 BZD = 10397.3222 SLL 1 SLL = 0.0001 BZD
19 nov. 2024 1 BZD = 10401.8199 SLL 1 SLL = 0.0001 BZD
20 nov. 2024 1 BZD = 10402.0578 SLL 1 SLL = 0.0001 BZD
21 nov. 2024 1 BZD = 10403.2237 SLL 1 SLL = 0.0001 BZD
22 nov. 2024 1 BZD = 10395.1201 SLL 1 SLL = 0.0001 BZD
23 nov. 2024 1 BZD = 10405.8566 SLL 1 SLL = 0.0001 BZD
24 nov. 2024 1 BZD = 10405.8566 SLL 1 SLL = 0.0001 BZD
25 nov. 2024 1 BZD = 10400.8232 SLL 1 SLL = 0.0001 BZD
26 nov. 2024 1 BZD = 10433.1971 SLL 1 SLL = 0.0001 BZD
27 nov. 2024 1 BZD = 10398.4342 SLL 1 SLL = 0.0001 BZD
28 nov. 2024 1 BZD = 10404.8798 SLL 1 SLL = 0.0001 BZD
29 nov. 2024 1 BZD = 10396.6052 SLL 1 SLL = 0.0001 BZD
30 nov. 2024 1 BZD = 10422.7013 SLL 1 SLL = 0.0001 BZD

Dec 2024

DataBZD-SLLSLL-BZD
01 dec. 2024 1 BZD = 10422.7013 SLL 1 SLL = 0.0001 BZD
02 dec. 2024 1 BZD = 10408.034 SLL 1 SLL = 0.0001 BZD
03 dec. 2024 1 BZD = 10451.9527 SLL 1 SLL = 0.0001 BZD
04 dec. 2024 1 BZD = 10396.0241 SLL 1 SLL = 0.0001 BZD
05 dec. 2024 1 BZD = 10396.1881 SLL 1 SLL = 0.0001 BZD
06 dec. 2024 1 BZD = 10400.1002 SLL 1 SLL = 0.0001 BZD
07 dec. 2024 1 BZD = 10391.4049 SLL 1 SLL = 0.0001 BZD
08 dec. 2024 1 BZD = 10391.4049 SLL 1 SLL = 0.0001 BZD
09 dec. 2024 1 BZD = 10396.5609 SLL 1 SLL = 0.0001 BZD
10 dec. 2024 1 BZD = 10397.3312 SLL 1 SLL = 0.0001 BZD
11 dec. 2024 1 BZD = 10414.4316 SLL 1 SLL = 0.0001 BZD
12 dec. 2024 1 BZD = 10396.1001 SLL 1 SLL = 0.0001 BZD
13 dec. 2024 1 BZD = 10408.181 SLL 1 SLL = 0.0001 BZD
14 dec. 2024 1 BZD = 10421.7717 SLL 1 SLL = 0.0001 BZD
15 dec. 2024 1 BZD = 10421.7717 SLL 1 SLL = 0.0001 BZD
16 dec. 2024 1 BZD = 10409.8815 SLL 1 SLL = 0.0001 BZD
17 dec. 2024 1 BZD = 10402.1527 SLL 1 SLL = 0.0001 BZD
18 dec. 2024 1 BZD = 10436.5303 SLL 1 SLL = 0.0001 BZD
19 dec. 2024 1 BZD = 10434.6931 SLL 1 SLL = 0.0001 BZD
20 dec. 2024 1 BZD = 10434.6111 SLL 1 SLL = 0.0001 BZD
21 dec. 2024 1 BZD = 10473.7089 SLL 1 SLL = 0.0001 BZD
22 dec. 2024 1 BZD = 10473.7089 SLL 1 SLL = 0.0001 BZD
23 dec. 2024 1 BZD = 10414.019 SLL 1 SLL = 0.0001 BZD
24 dec. 2024 1 BZD = 10427.2598 SLL 1 SLL = 0.0001 BZD
25 dec. 2024 1 BZD = 10437.6348 SLL 1 SLL = 0.0001 BZD
26 dec. 2024 1 BZD = 10437.6315 SLL 1 SLL = 0.0001 BZD
27 dec. 2024 1 BZD = 10438.5008 SLL 1 SLL = 0.0001 BZD
28 dec. 2024 1 BZD = 10426.7482 SLL 1 SLL = 0.0001 BZD
29 dec. 2024 1 BZD = 10426.7482 SLL 1 SLL = 0.0001 BZD
30 dec. 2024 1 BZD = 10446.0317 SLL 1 SLL = 0.0001 BZD
31 dec. 2024 1 BZD = 10438.9758 SLL 1 SLL = 0.0001 BZD

Info schimb valutar BZD-SLL si SLL-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Sierra Leonean Leone (SLL) este valuta folosita in Sierra Leone. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Sierra Leone, valori listate ca referinta.