> Schimb Valutar 2025 - BZD-SGD si SGD-BZD

Schimb Valutar 2025 - BZD-SGD si SGD-BZD

Schimb valutar BZD-SGD si SGD-BZD

Verificati aici ratele de schimb pentru BZD-SGD si SGD-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 0,6616 SGD

1 SGD = 1,5115 BZD

1An 2Ani 3Ani

BZD in SGDSGD in BZD

Jan 2025

Data	BZD-SGD	SGD-BZD
01 ian. 2025	1 BZD = 0.6772 SGD	1 SGD = 1.4767 BZD
02 ian. 2025	1 BZD = 0.6795 SGD	1 SGD = 1.4717 BZD
03 ian. 2025	1 BZD = 0.6819 SGD	1 SGD = 1.4665 BZD
04 ian. 2025	1 BZD = 0.6833 SGD	1 SGD = 1.4634 BZD
05 ian. 2025	1 BZD = 0.6833 SGD	1 SGD = 1.4634 BZD
06 ian. 2025	1 BZD = 0.6752 SGD	1 SGD = 1.481 BZD
07 ian. 2025	1 BZD = 0.6776 SGD	1 SGD = 1.4757 BZD
08 ian. 2025	1 BZD = 0.6813 SGD	1 SGD = 1.4677 BZD
09 ian. 2025	1 BZD = 0.6814 SGD	1 SGD = 1.4675 BZD
10 ian. 2025	1 BZD = 0.6807 SGD	1 SGD = 1.4691 BZD
11 ian. 2025	1 BZD = 0.6792 SGD	1 SGD = 1.4723 BZD
12 ian. 2025	1 BZD = 0.6792 SGD	1 SGD = 1.4723 BZD
13 ian. 2025	1 BZD = 0.6838 SGD	1 SGD = 1.4625 BZD
14 ian. 2025	1 BZD = 0.6812 SGD	1 SGD = 1.468 BZD
15 ian. 2025	1 BZD = 0.6808 SGD	1 SGD = 1.4688 BZD
16 ian. 2025	1 BZD = 0.6805 SGD	1 SGD = 1.4694 BZD
17 ian. 2025	1 BZD = 0.6807 SGD	1 SGD = 1.4691 BZD
18 ian. 2025	1 BZD = 0.6809 SGD	1 SGD = 1.4686 BZD
19 ian. 2025	1 BZD = 0.6814 SGD	1 SGD = 1.4677 BZD
20 ian. 2025	1 BZD = 0.6785 SGD	1 SGD = 1.4739 BZD
21 ian. 2025	1 BZD = 0.677 SGD	1 SGD = 1.4772 BZD
22 ian. 2025	1 BZD = 0.6773 SGD	1 SGD = 1.4763 BZD
23 ian. 2025	1 BZD = 0.6747 SGD	1 SGD = 1.4821 BZD
24 ian. 2025	1 BZD = 0.6713 SGD	1 SGD = 1.4896 BZD
25 ian. 2025	1 BZD = 0.6714 SGD	1 SGD = 1.4894 BZD
26 ian. 2025	1 BZD = 0.6713 SGD	1 SGD = 1.4897 BZD
27 ian. 2025	1 BZD = 0.6689 SGD	1 SGD = 1.4949 BZD
28 ian. 2025	1 BZD = 0.6724 SGD	1 SGD = 1.4871 BZD
29 ian. 2025	1 BZD = 0.6723 SGD	1 SGD = 1.4875 BZD
30 ian. 2025	1 BZD = 0.6727 SGD	1 SGD = 1.4866 BZD
31 ian. 2025	1 BZD = 0.6756 SGD	1 SGD = 1.4802 BZD

Feb 2025

Data	BZD-SGD	SGD-BZD
01 feb. 2025	1 BZD = 0.676 SGD	1 SGD = 1.4794 BZD
02 feb. 2025	1 BZD = 0.6748 SGD	1 SGD = 1.4819 BZD
03 feb. 2025	1 BZD = 0.6798 SGD	1 SGD = 1.471 BZD
04 feb. 2025	1 BZD = 0.6754 SGD	1 SGD = 1.4805 BZD
05 feb. 2025	1 BZD = 0.6712 SGD	1 SGD = 1.4898 BZD
06 feb. 2025	1 BZD = 0.6735 SGD	1 SGD = 1.4848 BZD
07 feb. 2025	1 BZD = 0.6722 SGD	1 SGD = 1.4876 BZD
08 feb. 2025	1 BZD = 0.6707 SGD	1 SGD = 1.491 BZD
09 feb. 2025	1 BZD = 0.6707 SGD	1 SGD = 1.491 BZD
10 feb. 2025	1 BZD = 0.6735 SGD	1 SGD = 1.4848 BZD
11 feb. 2025	1 BZD = 0.6748 SGD	1 SGD = 1.482 BZD
12 feb. 2025	1 BZD = 0.6733 SGD	1 SGD = 1.4851 BZD
13 feb. 2025	1 BZD = 0.6741 SGD	1 SGD = 1.4835 BZD
14 feb. 2025	1 BZD = 0.6674 SGD	1 SGD = 1.4983 BZD
15 feb. 2025	1 BZD = 0.6686 SGD	1 SGD = 1.4957 BZD
16 feb. 2025	1 BZD = 0.6686 SGD	1 SGD = 1.4957 BZD
17 feb. 2025	1 BZD = 0.6677 SGD	1 SGD = 1.4978 BZD
18 feb. 2025	1 BZD = 0.6681 SGD	1 SGD = 1.4969 BZD
19 feb. 2025	1 BZD = 0.6691 SGD	1 SGD = 1.4945 BZD
20 feb. 2025	1 BZD = 0.6691 SGD	1 SGD = 1.4945 BZD
21 feb. 2025	1 BZD = 0.6652 SGD	1 SGD = 1.5033 BZD
22 feb. 2025	1 BZD = 0.6645 SGD	1 SGD = 1.5049 BZD
23 feb. 2025	1 BZD = 0.6645 SGD	1 SGD = 1.5049 BZD
24 feb. 2025	1 BZD = 0.6664 SGD	1 SGD = 1.5006 BZD
25 feb. 2025	1 BZD = 0.667 SGD	1 SGD = 1.4991 BZD
26 feb. 2025	1 BZD = 0.6658 SGD	1 SGD = 1.5019 BZD
27 feb. 2025	1 BZD = 0.6679 SGD	1 SGD = 1.4972 BZD
28 feb. 2025	1 BZD = 0.6707 SGD	1 SGD = 1.4911 BZD

Mar 2025

Data	BZD-SGD	SGD-BZD
01 mar. 2025	1 BZD = 0.6731 SGD	1 SGD = 1.4857 BZD
02 mar. 2025	1 BZD = 0.6715 SGD	1 SGD = 1.4893 BZD
03 mar. 2025	1 BZD = 0.6736 SGD	1 SGD = 1.4846 BZD
04 mar. 2025	1 BZD = 0.6674 SGD	1 SGD = 1.4984 BZD
05 mar. 2025	1 BZD = 0.6664 SGD	1 SGD = 1.5006 BZD
06 mar. 2025	1 BZD = 0.6634 SGD	1 SGD = 1.5075 BZD
07 mar. 2025	1 BZD = 0.6621 SGD	1 SGD = 1.5104 BZD
08 mar. 2025	1 BZD = 0.6617 SGD	1 SGD = 1.5112 BZD
09 mar. 2025	1 BZD = 0.6618 SGD	1 SGD = 1.5111 BZD
10 mar. 2025	1 BZD = 0.6624 SGD	1 SGD = 1.5097 BZD
11 mar. 2025	1 BZD = 0.6633 SGD	1 SGD = 1.5076 BZD
12 mar. 2025	1 BZD = 0.6636 SGD	1 SGD = 1.5069 BZD
13 mar. 2025	1 BZD = 0.665 SGD	1 SGD = 1.5038 BZD
14 mar. 2025	1 BZD = 0.6655 SGD	1 SGD = 1.5026 BZD
15 mar. 2025	1 BZD = 0.6674 SGD	1 SGD = 1.4983 BZD
16 mar. 2025	1 BZD = 0.6659 SGD	1 SGD = 1.5017 BZD
17 mar. 2025	1 BZD = 0.6634 SGD	1 SGD = 1.5074 BZD
18 mar. 2025	1 BZD = 0.6623 SGD	1 SGD = 1.51 BZD
19 mar. 2025	1 BZD = 0.6634 SGD	1 SGD = 1.5075 BZD
20 mar. 2025	1 BZD = 0.6643 SGD	1 SGD = 1.5053 BZD
21 mar. 2025	1 BZD = 0.6651 SGD	1 SGD = 1.5035 BZD
22 mar. 2025	1 BZD = 0.6654 SGD	1 SGD = 1.5027 BZD
23 mar. 2025	1 BZD = 0.6664 SGD	1 SGD = 1.5006 BZD
24 mar. 2025	1 BZD = 0.6647 SGD	1 SGD = 1.5045 BZD
25 mar. 2025	1 BZD = 0.6673 SGD	1 SGD = 1.4985 BZD
26 mar. 2025	1 BZD = 0.6659 SGD	1 SGD = 1.5017 BZD
27 mar. 2025	1 BZD = 0.6673 SGD	1 SGD = 1.4986 BZD
28 mar. 2025	1 BZD = 0.6682 SGD	1 SGD = 1.4966 BZD
29 mar. 2025	1 BZD = 0.6747 SGD	1 SGD = 1.482 BZD
30 mar. 2025	1 BZD = 0.6751 SGD	1 SGD = 1.4812 BZD
31 mar. 2025	1 BZD = 0.6682 SGD	1 SGD = 1.4967 BZD

Apr 2025

Data	BZD-SGD	SGD-BZD
01 apr. 2025	1 BZD = 0.6677 SGD	1 SGD = 1.4977 BZD
02 apr. 2025	1 BZD = 0.6689 SGD	1 SGD = 1.4951 BZD
03 apr. 2025	1 BZD = 0.6682 SGD	1 SGD = 1.4966 BZD
04 apr. 2025	1 BZD = 0.6683 SGD	1 SGD = 1.4964 BZD
05 apr. 2025	1 BZD = 0.6658 SGD	1 SGD = 1.502 BZD
06 apr. 2025	1 BZD = 0.6658 SGD	1 SGD = 1.502 BZD
07 apr. 2025	1 BZD = 0.6698 SGD	1 SGD = 1.493 BZD
08 apr. 2025	1 BZD = 0.6739 SGD	1 SGD = 1.484 BZD
09 apr. 2025	1 BZD = 0.6718 SGD	1 SGD = 1.4886 BZD
10 apr. 2025	1 BZD = 0.6707 SGD	1 SGD = 1.4909 BZD
11 apr. 2025	1 BZD = 0.6625 SGD	1 SGD = 1.5095 BZD
12 apr. 2025	1 BZD = 0.6583 SGD	1 SGD = 1.519 BZD
13 apr. 2025	1 BZD = 0.6582 SGD	1 SGD = 1.5193 BZD
14 apr. 2025	1 BZD = 0.6567 SGD	1 SGD = 1.5227 BZD
15 apr. 2025	1 BZD = 0.6552 SGD	1 SGD = 1.5261 BZD
16 apr. 2025	1 BZD = 0.6569 SGD	1 SGD = 1.5224 BZD
17 apr. 2025	1 BZD = 0.6536 SGD	1 SGD = 1.5299 BZD
18 apr. 2025	1 BZD = 0.6529 SGD	1 SGD = 1.5316 BZD
19 apr. 2025	1 BZD = 0.6529 SGD	1 SGD = 1.5316 BZD
20 apr. 2025	1 BZD = 0.6529 SGD	1 SGD = 1.5316 BZD
21 apr. 2025	1 BZD = 0.6529 SGD	1 SGD = 1.5316 BZD
22 apr. 2025	1 BZD = 0.6511 SGD	1 SGD = 1.5357 BZD
23 apr. 2025	1 BZD = 0.6525 SGD	1 SGD = 1.5325 BZD
24 apr. 2025	1 BZD = 0.6538 SGD	1 SGD = 1.5296 BZD
25 apr. 2025	1 BZD = 0.6543 SGD	1 SGD = 1.5284 BZD
26 apr. 2025	1 BZD = 0.6542 SGD	1 SGD = 1.5285 BZD
27 apr. 2025	1 BZD = 0.6542 SGD	1 SGD = 1.5285 BZD
28 apr. 2025	1 BZD = 0.6538 SGD	1 SGD = 1.5295 BZD
29 apr. 2025	1 BZD = 0.6523 SGD	1 SGD = 1.533 BZD
30 apr. 2025	1 BZD = 0.6503 SGD	1 SGD = 1.5379 BZD

May 2025

Data	BZD-SGD	SGD-BZD
01 mai 2025	1 BZD = 0.6493 SGD	1 SGD = 1.5401 BZD
02 mai 2025	1 BZD = 0.645 SGD	1 SGD = 1.5503 BZD
03 mai 2025	1 BZD = 0.6455 SGD	1 SGD = 1.5492 BZD
04 mai 2025	1 BZD = 0.6455 SGD	1 SGD = 1.5492 BZD
05 mai 2025	1 BZD = 0.6423 SGD	1 SGD = 1.5569 BZD
06 mai 2025	1 BZD = 0.6418 SGD	1 SGD = 1.5581 BZD
07 mai 2025	1 BZD = 0.6427 SGD	1 SGD = 1.5559 BZD
08 mai 2025	1 BZD = 0.6462 SGD	1 SGD = 1.5475 BZD
09 mai 2025	1 BZD = 0.6462 SGD	1 SGD = 1.5475 BZD
10 mai 2025	1 BZD = 0.6465 SGD	1 SGD = 1.5467 BZD
11 mai 2025	1 BZD = 0.6467 SGD	1 SGD = 1.5463 BZD
12 mai 2025	1 BZD = 0.6517 SGD	1 SGD = 1.5344 BZD
13 mai 2025	1 BZD = 0.6498 SGD	1 SGD = 1.539 BZD
14 mai 2025	1 BZD = 0.6454 SGD	1 SGD = 1.5493 BZD
15 mai 2025	1 BZD = 0.6461 SGD	1 SGD = 1.5476 BZD
16 mai 2025	1 BZD = 0.6467 SGD	1 SGD = 1.5463 BZD
17 mai 2025	1 BZD = 0.6455 SGD	1 SGD = 1.5492 BZD
18 mai 2025	1 BZD = 0.6455 SGD	1 SGD = 1.5492 BZD
19 mai 2025	1 BZD = 0.6441 SGD	1 SGD = 1.5526 BZD
20 mai 2025	1 BZD = 0.6454 SGD	1 SGD = 1.5494 BZD
21 mai 2025	1 BZD = 0.6423 SGD	1 SGD = 1.557 BZD
22 mai 2025	1 BZD = 0.6437 SGD	1 SGD = 1.5536 BZD
23 mai 2025	1 BZD = 0.6398 SGD	1 SGD = 1.5629 BZD
24 mai 2025	1 BZD = 0.6419 SGD	1 SGD = 1.5578 BZD
25 mai 2025	1 BZD = 0.6419 SGD	1 SGD = 1.5578 BZD
26 mai 2025	1 BZD = 0.6392 SGD	1 SGD = 1.5645 BZD
27 mai 2025	1 BZD = 0.6412 SGD	1 SGD = 1.5596 BZD
28 mai 2025	1 BZD = 0.6412 SGD	1 SGD = 1.5595 BZD
29 mai 2025	1 BZD = 0.6417 SGD	1 SGD = 1.5583 BZD
30 mai 2025	1 BZD = 0.6429 SGD	1 SGD = 1.5554 BZD
31 mai 2025	1 BZD = 0.6435 SGD	1 SGD = 1.5541 BZD

Jun 2025

Data	BZD-SGD	SGD-BZD
01 iun. 2025	1 BZD = 0.6441 SGD	1 SGD = 1.5525 BZD
02 iun. 2025	1 BZD = 0.6408 SGD	1 SGD = 1.5605 BZD
03 iun. 2025	1 BZD = 0.6412 SGD	1 SGD = 1.5596 BZD
04 iun. 2025	1 BZD = 0.6422 SGD	1 SGD = 1.5573 BZD
05 iun. 2025	1 BZD = 0.6394 SGD	1 SGD = 1.5639 BZD
06 iun. 2025	1 BZD = 0.6403 SGD	1 SGD = 1.5617 BZD
07 iun. 2025	1 BZD = 0.64 SGD	1 SGD = 1.5624 BZD
08 iun. 2025	1 BZD = 0.64 SGD	1 SGD = 1.5624 BZD
09 iun. 2025	1 BZD = 0.6403 SGD	1 SGD = 1.5618 BZD
10 iun. 2025	1 BZD = 0.6404 SGD	1 SGD = 1.5614 BZD
11 iun. 2025	1 BZD = 0.6405 SGD	1 SGD = 1.5613 BZD
12 iun. 2025	1 BZD = 0.6371 SGD	1 SGD = 1.5696 BZD
13 iun. 2025	1 BZD = 0.6388 SGD	1 SGD = 1.5655 BZD
14 iun. 2025	1 BZD = 0.641 SGD	1 SGD = 1.5601 BZD

Info schimb valutar BZD-SGD si SGD-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri