currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BZD-SEK si SEK-BZD

Schimb Valutar 2026 - BZD-SEK si SEK-BZD

Schimb valutar BZD-SEK si SEK-BZD

Verificati aici ratele de schimb pentru BZD-SEK si SEK-BZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BZD = 4,5675 SEK
1 SEK = 0,2189 BZD

Jan 2026

DataBZD-SEKSEK-BZD
01 ian. 2026 1 BZD = 4.5845 SEK 1 SEK = 0.2181 BZD
02 ian. 2026 1 BZD = 4.5849 SEK 1 SEK = 0.2181 BZD
03 ian. 2026 1 BZD = 4.5882 SEK 1 SEK = 0.2179 BZD
04 ian. 2026 1 BZD = 4.5882 SEK 1 SEK = 0.2179 BZD
05 ian. 2026 1 BZD = 4.5876 SEK 1 SEK = 0.218 BZD
06 ian. 2026 1 BZD = 4.5735 SEK 1 SEK = 0.2186 BZD
07 ian. 2026 1 BZD = 4.569 SEK 1 SEK = 0.2189 BZD
08 ian. 2026 1 BZD = 4.5814 SEK 1 SEK = 0.2183 BZD
09 ian. 2026 1 BZD = 4.5877 SEK 1 SEK = 0.218 BZD
10 ian. 2026 1 BZD = 4.5769 SEK 1 SEK = 0.2185 BZD
11 ian. 2026 1 BZD = 4.5741 SEK 1 SEK = 0.2186 BZD
12 ian. 2026 1 BZD = 4.5598 SEK 1 SEK = 0.2193 BZD
13 ian. 2026 1 BZD = 4.5691 SEK 1 SEK = 0.2189 BZD
14 ian. 2026 1 BZD = 4.5719 SEK 1 SEK = 0.2187 BZD
15 ian. 2026 1 BZD = 4.5728 SEK 1 SEK = 0.2187 BZD
16 ian. 2026 1 BZD = 4.5858 SEK 1 SEK = 0.2181 BZD
17 ian. 2026 1 BZD = 4.5796 SEK 1 SEK = 0.2184 BZD
18 ian. 2026 1 BZD = 4.5796 SEK 1 SEK = 0.2184 BZD
19 ian. 2026 1 BZD = 4.5885 SEK 1 SEK = 0.2179 BZD
20 ian. 2026 1 BZD = 4.5437 SEK 1 SEK = 0.2201 BZD
21 ian. 2026 1 BZD = 4.5207 SEK 1 SEK = 0.2212 BZD
22 ian. 2026 1 BZD = 4.5004 SEK 1 SEK = 0.2222 BZD
23 ian. 2026 1 BZD = 4.4858 SEK 1 SEK = 0.2229 BZD
24 ian. 2026 1 BZD = 4.4847 SEK 1 SEK = 0.223 BZD
25 ian. 2026 1 BZD = 4.4847 SEK 1 SEK = 0.223 BZD
26 ian. 2026 1 BZD = 4.4594 SEK 1 SEK = 0.2242 BZD
27 ian. 2026 1 BZD = 4.43 SEK 1 SEK = 0.2257 BZD
28 ian. 2026 1 BZD = 4.3923 SEK 1 SEK = 0.2277 BZD
29 ian. 2026 1 BZD = 4.3946 SEK 1 SEK = 0.2276 BZD
30 ian. 2026 1 BZD = 4.3883 SEK 1 SEK = 0.2279 BZD
31 ian. 2026 1 BZD = 4.4037 SEK 1 SEK = 0.2271 BZD

Feb 2026

DataBZD-SEKSEK-BZD
01 feb. 2026 1 BZD = 4.4027 SEK 1 SEK = 0.2271 BZD
02 feb. 2026 1 BZD = 4.4329 SEK 1 SEK = 0.2256 BZD
03 feb. 2026 1 BZD = 4.4533 SEK 1 SEK = 0.2246 BZD
04 feb. 2026 1 BZD = 4.4515 SEK 1 SEK = 0.2246 BZD
05 feb. 2026 1 BZD = 4.4828 SEK 1 SEK = 0.2231 BZD
06 feb. 2026 1 BZD = 4.5014 SEK 1 SEK = 0.2222 BZD
07 feb. 2026 1 BZD = 4.4996 SEK 1 SEK = 0.2222 BZD
08 feb. 2026 1 BZD = 4.4996 SEK 1 SEK = 0.2222 BZD
09 feb. 2026 1 BZD = 4.4701 SEK 1 SEK = 0.2237 BZD
10 feb. 2026 1 BZD = 4.4394 SEK 1 SEK = 0.2253 BZD
11 feb. 2026 1 BZD = 4.4114 SEK 1 SEK = 0.2267 BZD
12 feb. 2026 1 BZD = 4.4189 SEK 1 SEK = 0.2263 BZD
13 feb. 2026 1 BZD = 4.4522 SEK 1 SEK = 0.2246 BZD
14 feb. 2026 1 BZD = 4.4411 SEK 1 SEK = 0.2252 BZD
15 feb. 2026 1 BZD = 4.4411 SEK 1 SEK = 0.2252 BZD
16 feb. 2026 1 BZD = 4.4517 SEK 1 SEK = 0.2246 BZD
17 feb. 2026 1 BZD = 4.4752 SEK 1 SEK = 0.2235 BZD
18 feb. 2026 1 BZD = 4.4618 SEK 1 SEK = 0.2241 BZD
19 feb. 2026 1 BZD = 4.5114 SEK 1 SEK = 0.2217 BZD
20 feb. 2026 1 BZD = 4.5086 SEK 1 SEK = 0.2218 BZD
21 feb. 2026 1 BZD = 4.515 SEK 1 SEK = 0.2215 BZD
22 feb. 2026 1 BZD = 4.515 SEK 1 SEK = 0.2215 BZD
23 feb. 2026 1 BZD = 4.5235 SEK 1 SEK = 0.2211 BZD
24 feb. 2026 1 BZD = 4.5153 SEK 1 SEK = 0.2215 BZD
25 feb. 2026 1 BZD = 4.5093 SEK 1 SEK = 0.2218 BZD
26 feb. 2026 1 BZD = 4.4927 SEK 1 SEK = 0.2226 BZD
27 feb. 2026 1 BZD = 4.494 SEK 1 SEK = 0.2225 BZD
28 feb. 2026 1 BZD = 4.4976 SEK 1 SEK = 0.2223 BZD

Mar 2026

DataBZD-SEKSEK-BZD
01 mar. 2026 1 BZD = 4.4976 SEK 1 SEK = 0.2223 BZD
02 mar. 2026 1 BZD = 4.5285 SEK 1 SEK = 0.2208 BZD
03 mar. 2026 1 BZD = 4.6019 SEK 1 SEK = 0.2173 BZD
04 mar. 2026 1 BZD = 4.5638 SEK 1 SEK = 0.2191 BZD
05 mar. 2026 1 BZD = 4.5735 SEK 1 SEK = 0.2187 BZD
06 mar. 2026 1 BZD = 4.5992 SEK 1 SEK = 0.2174 BZD
07 mar. 2026 1 BZD = 4.5901 SEK 1 SEK = 0.2179 BZD
08 mar. 2026 1 BZD = 4.5901 SEK 1 SEK = 0.2179 BZD
09 mar. 2026 1 BZD = 4.5977 SEK 1 SEK = 0.2175 BZD
10 mar. 2026 1 BZD = 4.532 SEK 1 SEK = 0.2207 BZD
11 mar. 2026 1 BZD = 4.5942 SEK 1 SEK = 0.2177 BZD
12 mar. 2026 1 BZD = 4.6104 SEK 1 SEK = 0.2169 BZD
13 mar. 2026 1 BZD = 4.6617 SEK 1 SEK = 0.2145 BZD
14 mar. 2026 1 BZD = 4.7145 SEK 1 SEK = 0.2121 BZD
15 mar. 2026 1 BZD = 4.7145 SEK 1 SEK = 0.2121 BZD
16 mar. 2026 1 BZD = 4.6632 SEK 1 SEK = 0.2144 BZD
17 mar. 2026 1 BZD = 4.626 SEK 1 SEK = 0.2162 BZD
18 mar. 2026 1 BZD = 4.6354 SEK 1 SEK = 0.2157 BZD
19 mar. 2026 1 BZD = 4.6761 SEK 1 SEK = 0.2139 BZD
20 mar. 2026 1 BZD = 4.6363 SEK 1 SEK = 0.2157 BZD
21 mar. 2026 1 BZD = 4.654 SEK 1 SEK = 0.2149 BZD
22 mar. 2026 1 BZD = 4.654 SEK 1 SEK = 0.2149 BZD
23 mar. 2026 1 BZD = 4.6737 SEK 1 SEK = 0.214 BZD
24 mar. 2026 1 BZD = 4.6408 SEK 1 SEK = 0.2155 BZD
25 mar. 2026 1 BZD = 4.614 SEK 1 SEK = 0.2167 BZD
26 mar. 2026 1 BZD = 4.6755 SEK 1 SEK = 0.2139 BZD
27 mar. 2026 1 BZD = 4.6944 SEK 1 SEK = 0.213 BZD
28 mar. 2026 1 BZD = 4.7101 SEK 1 SEK = 0.2123 BZD
29 mar. 2026 1 BZD = 4.726 SEK 1 SEK = 0.2116 BZD
30 mar. 2026 1 BZD = 4.7198 SEK 1 SEK = 0.2119 BZD
31 mar. 2026 1 BZD = 4.7346 SEK 1 SEK = 0.2112 BZD

Apr 2026

DataBZD-SEKSEK-BZD
01 apr. 2026 1 BZD = 4.6638 SEK 1 SEK = 0.2144 BZD
02 apr. 2026 1 BZD = 4.7275 SEK 1 SEK = 0.2115 BZD
03 apr. 2026 1 BZD = 4.702 SEK 1 SEK = 0.2127 BZD
04 apr. 2026 1 BZD = 4.726 SEK 1 SEK = 0.2116 BZD
05 apr. 2026 1 BZD = 4.7258 SEK 1 SEK = 0.2116 BZD
06 apr. 2026 1 BZD = 4.6917 SEK 1 SEK = 0.2131 BZD
07 apr. 2026 1 BZD = 4.7269 SEK 1 SEK = 0.2116 BZD
08 apr. 2026 1 BZD = 4.5909 SEK 1 SEK = 0.2178 BZD
09 apr. 2026 1 BZD = 4.635 SEK 1 SEK = 0.2158 BZD
10 apr. 2026 1 BZD = 4.6022 SEK 1 SEK = 0.2173 BZD
11 apr. 2026 1 BZD = 4.6171 SEK 1 SEK = 0.2166 BZD
12 apr. 2026 1 BZD = 4.6171 SEK 1 SEK = 0.2166 BZD
13 apr. 2026 1 BZD = 4.6325 SEK 1 SEK = 0.2159 BZD
14 apr. 2026 1 BZD = 4.556 SEK 1 SEK = 0.2195 BZD
15 apr. 2026 1 BZD = 4.5764 SEK 1 SEK = 0.2185 BZD
16 apr. 2026 1 BZD = 4.5616 SEK 1 SEK = 0.2192 BZD
17 apr. 2026 1 BZD = 4.5577 SEK 1 SEK = 0.2194 BZD
18 apr. 2026 1 BZD = 4.549 SEK 1 SEK = 0.2198 BZD
19 apr. 2026 1 BZD = 4.549 SEK 1 SEK = 0.2198 BZD
20 apr. 2026 1 BZD = 4.5507 SEK 1 SEK = 0.2197 BZD
21 apr. 2026 1 BZD = 4.5422 SEK 1 SEK = 0.2202 BZD
22 apr. 2026 1 BZD = 4.5607 SEK 1 SEK = 0.2193 BZD
23 apr. 2026 1 BZD = 4.568 SEK 1 SEK = 0.2189 BZD
24 apr. 2026 1 BZD = 4.5932 SEK 1 SEK = 0.2177 BZD
25 apr. 2026 1 BZD = 4.592 SEK 1 SEK = 0.2178 BZD
26 apr. 2026 1 BZD = 4.592 SEK 1 SEK = 0.2178 BZD
27 apr. 2026 1 BZD = 4.5611 SEK 1 SEK = 0.2192 BZD
28 apr. 2026 1 BZD = 4.6205 SEK 1 SEK = 0.2164 BZD
29 apr. 2026 1 BZD = 4.6043 SEK 1 SEK = 0.2172 BZD
30 apr. 2026 1 BZD = 4.595 SEK 1 SEK = 0.2176 BZD

May 2026

DataBZD-SEKSEK-BZD
01 mai 2026 1 BZD = 4.5882 SEK 1 SEK = 0.2179 BZD
02 mai 2026 1 BZD = 4.5802 SEK 1 SEK = 0.2183 BZD
03 mai 2026 1 BZD = 4.5802 SEK 1 SEK = 0.2183 BZD
04 mai 2026 1 BZD = 4.6066 SEK 1 SEK = 0.2171 BZD
05 mai 2026 1 BZD = 4.6091 SEK 1 SEK = 0.217 BZD
06 mai 2026 1 BZD = 4.5672 SEK 1 SEK = 0.219 BZD
07 mai 2026 1 BZD = 4.5746 SEK 1 SEK = 0.2186 BZD
08 mai 2026 1 BZD = 4.5828 SEK 1 SEK = 0.2182 BZD
09 mai 2026 1 BZD = 4.5944 SEK 1 SEK = 0.2177 BZD
10 mai 2026 1 BZD = 4.5944 SEK 1 SEK = 0.2177 BZD
11 mai 2026 1 BZD = 4.5953 SEK 1 SEK = 0.2176 BZD
12 mai 2026 1 BZD = 4.5831 SEK 1 SEK = 0.2182 BZD

Info schimb valutar BZD-SEK si SEK-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Suedia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats