> Schimb Valutar 2025 - BZD-SEK si SEK-BZD

Schimb Valutar 2025 - BZD-SEK si SEK-BZD

Schimb valutar BZD-SEK si SEK-BZD

Verificati aici ratele de schimb pentru BZD-SEK si SEK-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 5,3038 SEK

1 SEK = 0,1885 BZD

1An 2Ani 3Ani

BZD in SEKSEK in BZD

Jan 2025

Data	BZD-SEK	SEK-BZD
01 ian. 2025	1 BZD = 5.512 SEK	1 SEK = 0.1814 BZD
02 ian. 2025	1 BZD = 5.5082 SEK	1 SEK = 0.1815 BZD
03 ian. 2025	1 BZD = 5.5283 SEK	1 SEK = 0.1809 BZD
04 ian. 2025	1 BZD = 5.5404 SEK	1 SEK = 0.1805 BZD
05 ian. 2025	1 BZD = 5.5396 SEK	1 SEK = 0.1805 BZD
06 ian. 2025	1 BZD = 5.4644 SEK	1 SEK = 0.183 BZD
07 ian. 2025	1 BZD = 5.4941 SEK	1 SEK = 0.182 BZD
08 ian. 2025	1 BZD = 5.5674 SEK	1 SEK = 0.1796 BZD
09 ian. 2025	1 BZD = 5.557 SEK	1 SEK = 0.18 BZD
10 ian. 2025	1 BZD = 5.5527 SEK	1 SEK = 0.1801 BZD
11 ian. 2025	1 BZD = 5.5624 SEK	1 SEK = 0.1798 BZD
12 ian. 2025	1 BZD = 5.5606 SEK	1 SEK = 0.1798 BZD
13 ian. 2025	1 BZD = 5.6128 SEK	1 SEK = 0.1782 BZD
14 ian. 2025	1 BZD = 5.584 SEK	1 SEK = 0.1791 BZD
15 ian. 2025	1 BZD = 5.558 SEK	1 SEK = 0.1799 BZD
16 ian. 2025	1 BZD = 5.5615 SEK	1 SEK = 0.1798 BZD
17 ian. 2025	1 BZD = 5.5627 SEK	1 SEK = 0.1798 BZD
18 ian. 2025	1 BZD = 5.5749 SEK	1 SEK = 0.1794 BZD
19 ian. 2025	1 BZD = 5.5728 SEK	1 SEK = 0.1794 BZD
20 ian. 2025	1 BZD = 5.5457 SEK	1 SEK = 0.1803 BZD
21 ian. 2025	1 BZD = 5.5181 SEK	1 SEK = 0.1812 BZD
22 ian. 2025	1 BZD = 5.4957 SEK	1 SEK = 0.182 BZD
23 ian. 2025	1 BZD = 5.4821 SEK	1 SEK = 0.1824 BZD
24 ian. 2025	1 BZD = 5.4423 SEK	1 SEK = 0.1837 BZD
25 ian. 2025	1 BZD = 5.4487 SEK	1 SEK = 0.1835 BZD
26 ian. 2025	1 BZD = 5.4515 SEK	1 SEK = 0.1834 BZD
27 ian. 2025	1 BZD = 5.4479 SEK	1 SEK = 0.1836 BZD
28 ian. 2025	1 BZD = 5.4786 SEK	1 SEK = 0.1825 BZD
29 ian. 2025	1 BZD = 5.4788 SEK	1 SEK = 0.1825 BZD
30 ian. 2025	1 BZD = 5.4924 SEK	1 SEK = 0.1821 BZD
31 ian. 2025	1 BZD = 5.5028 SEK	1 SEK = 0.1817 BZD

Feb 2025

Data	BZD-SEK	SEK-BZD
01 feb. 2025	1 BZD = 5.5264 SEK	1 SEK = 0.1809 BZD
02 feb. 2025	1 BZD = 5.5189 SEK	1 SEK = 0.1812 BZD
03 feb. 2025	1 BZD = 5.5698 SEK	1 SEK = 0.1795 BZD
04 feb. 2025	1 BZD = 5.5035 SEK	1 SEK = 0.1817 BZD
05 feb. 2025	1 BZD = 5.4239 SEK	1 SEK = 0.1844 BZD
06 feb. 2025	1 BZD = 5.4344 SEK	1 SEK = 0.184 BZD
07 feb. 2025	1 BZD = 5.4125 SEK	1 SEK = 0.1848 BZD
08 feb. 2025	1 BZD = 5.4254 SEK	1 SEK = 0.1843 BZD
09 feb. 2025	1 BZD = 5.4254 SEK	1 SEK = 0.1843 BZD
10 feb. 2025	1 BZD = 5.4323 SEK	1 SEK = 0.1841 BZD
11 feb. 2025	1 BZD = 5.431 SEK	1 SEK = 0.1841 BZD
12 feb. 2025	1 BZD = 5.4121 SEK	1 SEK = 0.1848 BZD
13 feb. 2025	1 BZD = 5.4253 SEK	1 SEK = 0.1843 BZD
14 feb. 2025	1 BZD = 5.3416 SEK	1 SEK = 0.1872 BZD
15 feb. 2025	1 BZD = 5.3399 SEK	1 SEK = 0.1873 BZD
16 feb. 2025	1 BZD = 5.3399 SEK	1 SEK = 0.1873 BZD
17 feb. 2025	1 BZD = 5.3303 SEK	1 SEK = 0.1876 BZD
18 feb. 2025	1 BZD = 5.3346 SEK	1 SEK = 0.1875 BZD
19 feb. 2025	1 BZD = 5.3543 SEK	1 SEK = 0.1868 BZD
20 feb. 2025	1 BZD = 5.3272 SEK	1 SEK = 0.1877 BZD
21 feb. 2025	1 BZD = 5.2928 SEK	1 SEK = 0.1889 BZD
22 feb. 2025	1 BZD = 5.301 SEK	1 SEK = 0.1886 BZD
23 feb. 2025	1 BZD = 5.301 SEK	1 SEK = 0.1886 BZD
24 feb. 2025	1 BZD = 5.3086 SEK	1 SEK = 0.1884 BZD
25 feb. 2025	1 BZD = 5.293 SEK	1 SEK = 0.1889 BZD
26 feb. 2025	1 BZD = 5.2851 SEK	1 SEK = 0.1892 BZD
27 feb. 2025	1 BZD = 5.3095 SEK	1 SEK = 0.1883 BZD
28 feb. 2025	1 BZD = 5.3525 SEK	1 SEK = 0.1868 BZD

Mar 2025

Data	BZD-SEK	SEK-BZD
01 mar. 2025	1 BZD = 5.3575 SEK	1 SEK = 0.1867 BZD
02 mar. 2025	1 BZD = 5.3506 SEK	1 SEK = 0.1869 BZD
03 mar. 2025	1 BZD = 5.3098 SEK	1 SEK = 0.1883 BZD
04 mar. 2025	1 BZD = 5.229 SEK	1 SEK = 0.1912 BZD
05 mar. 2025	1 BZD = 5.1351 SEK	1 SEK = 0.1947 BZD
06 mar. 2025	1 BZD = 5.0581 SEK	1 SEK = 0.1977 BZD
07 mar. 2025	1 BZD = 5.0277 SEK	1 SEK = 0.1989 BZD
08 mar. 2025	1 BZD = 5.0183 SEK	1 SEK = 0.1993 BZD
09 mar. 2025	1 BZD = 5.0154 SEK	1 SEK = 0.1994 BZD
10 mar. 2025	1 BZD = 5.0325 SEK	1 SEK = 0.1987 BZD
11 mar. 2025	1 BZD = 5.0078 SEK	1 SEK = 0.1997 BZD
12 mar. 2025	1 BZD = 5.0124 SEK	1 SEK = 0.1995 BZD
13 mar. 2025	1 BZD = 5.0765 SEK	1 SEK = 0.197 BZD
14 mar. 2025	1 BZD = 5.0439 SEK	1 SEK = 0.1983 BZD
15 mar. 2025	1 BZD = 5.0548 SEK	1 SEK = 0.1978 BZD
16 mar. 2025	1 BZD = 5.0589 SEK	1 SEK = 0.1977 BZD
17 mar. 2025	1 BZD = 5.038 SEK	1 SEK = 0.1985 BZD
18 mar. 2025	1 BZD = 5.0261 SEK	1 SEK = 0.199 BZD
19 mar. 2025	1 BZD = 5.0239 SEK	1 SEK = 0.199 BZD
20 mar. 2025	1 BZD = 5.0704 SEK	1 SEK = 0.1972 BZD
21 mar. 2025	1 BZD = 5.0267 SEK	1 SEK = 0.1989 BZD
22 mar. 2025	1 BZD = 5.0592 SEK	1 SEK = 0.1977 BZD
23 mar. 2025	1 BZD = 5.0657 SEK	1 SEK = 0.1974 BZD
24 mar. 2025	1 BZD = 5.0425 SEK	1 SEK = 0.1983 BZD
25 mar. 2025	1 BZD = 4.9794 SEK	1 SEK = 0.2008 BZD
26 mar. 2025	1 BZD = 4.9999 SEK	1 SEK = 0.2 BZD
27 mar. 2025	1 BZD = 4.9982 SEK	1 SEK = 0.2001 BZD
28 mar. 2025	1 BZD = 5.0024 SEK	1 SEK = 0.1999 BZD
29 mar. 2025	1 BZD = 5.0388 SEK	1 SEK = 0.1985 BZD
30 mar. 2025	1 BZD = 5.0388 SEK	1 SEK = 0.1985 BZD
31 mar. 2025	1 BZD = 4.9911 SEK	1 SEK = 0.2004 BZD

Apr 2025

Data	BZD-SEK	SEK-BZD
01 apr. 2025	1 BZD = 4.9887 SEK	1 SEK = 0.2005 BZD
02 apr. 2025	1 BZD = 4.9596 SEK	1 SEK = 0.2016 BZD
03 apr. 2025	1 BZD = 4.8151 SEK	1 SEK = 0.2077 BZD
04 apr. 2025	1 BZD = 4.9499 SEK	1 SEK = 0.202 BZD
05 apr. 2025	1 BZD = 4.9933 SEK	1 SEK = 0.2003 BZD

Info schimb valutar BZD-SEK si SEK-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Suedia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri