> Schimb Valutar 2025 - BZD-SDG si SDG-BZD

Schimb Valutar 2025 - BZD-SDG si SDG-BZD

Schimb valutar BZD-SDG si SDG-BZD

Verificati aici ratele de schimb pentru BZD-SDG si SDG-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 299,0478 SDG

1 SDG = 0,0033 BZD

1An 2Ani 3Ani

BZD in SDGSDG in BZD

Jan 2025

Data	BZD-SDG	SDG-BZD
01 ian. 2025	1 BZD = 299.6412 SDG	1 SDG = 0.0033 BZD
02 ian. 2025	1 BZD = 299.4275 SDG	1 SDG = 0.0033 BZD
03 ian. 2025	1 BZD = 299.3898 SDG	1 SDG = 0.0033 BZD
04 ian. 2025	1 BZD = 299.9376 SDG	1 SDG = 0.0033 BZD
05 ian. 2025	1 BZD = 299.9376 SDG	1 SDG = 0.0033 BZD
06 ian. 2025	1 BZD = 298.7067 SDG	1 SDG = 0.0033 BZD
07 ian. 2025	1 BZD = 299.0634 SDG	1 SDG = 0.0033 BZD
08 ian. 2025	1 BZD = 298.8829 SDG	1 SDG = 0.0033 BZD
09 ian. 2025	1 BZD = 299.225 SDG	1 SDG = 0.0033 BZD
10 ian. 2025	1 BZD = 299.2046 SDG	1 SDG = 0.0033 BZD
11 ian. 2025	1 BZD = 297.8862 SDG	1 SDG = 0.0034 BZD
12 ian. 2025	1 BZD = 297.8862 SDG	1 SDG = 0.0034 BZD
13 ian. 2025	1 BZD = 299.0959 SDG	1 SDG = 0.0033 BZD
14 ian. 2025	1 BZD = 298.8399 SDG	1 SDG = 0.0033 BZD
15 ian. 2025	1 BZD = 299.2393 SDG	1 SDG = 0.0033 BZD
16 ian. 2025	1 BZD = 299.0057 SDG	1 SDG = 0.0033 BZD
17 ian. 2025	1 BZD = 299.1122 SDG	1 SDG = 0.0033 BZD
18 ian. 2025	1 BZD = 299.2081 SDG	1 SDG = 0.0033 BZD
19 ian. 2025	1 BZD = 299.2081 SDG	1 SDG = 0.0033 BZD
20 ian. 2025	1 BZD = 298.7898 SDG	1 SDG = 0.0033 BZD
21 ian. 2025	1 BZD = 299.1925 SDG	1 SDG = 0.0033 BZD
22 ian. 2025	1 BZD = 300.8064 SDG	1 SDG = 0.0033 BZD
23 ian. 2025	1 BZD = 299.033 SDG	1 SDG = 0.0033 BZD
24 ian. 2025	1 BZD = 299.1132 SDG	1 SDG = 0.0033 BZD
25 ian. 2025	1 BZD = 299.7583 SDG	1 SDG = 0.0033 BZD
26 ian. 2025	1 BZD = 299.7583 SDG	1 SDG = 0.0033 BZD
27 ian. 2025	1 BZD = 299.1826 SDG	1 SDG = 0.0033 BZD
28 ian. 2025	1 BZD = 298.9546 SDG	1 SDG = 0.0033 BZD
29 ian. 2025	1 BZD = 299.0015 SDG	1 SDG = 0.0033 BZD
30 ian. 2025	1 BZD = 299.3698 SDG	1 SDG = 0.0033 BZD
31 ian. 2025	1 BZD = 299.3107 SDG	1 SDG = 0.0033 BZD

Feb 2025

Data	BZD-SDG	SDG-BZD
01 feb. 2025	1 BZD = 299.3106 SDG	1 SDG = 0.0033 BZD
02 feb. 2025	1 BZD = 298.8133 SDG	1 SDG = 0.0033 BZD
03 feb. 2025	1 BZD = 299.3194 SDG	1 SDG = 0.0033 BZD
04 feb. 2025	1 BZD = 299.2146 SDG	1 SDG = 0.0033 BZD
05 feb. 2025	1 BZD = 299.0968 SDG	1 SDG = 0.0033 BZD
06 feb. 2025	1 BZD = 299.1191 SDG	1 SDG = 0.0033 BZD
07 feb. 2025	1 BZD = 298.9973 SDG	1 SDG = 0.0033 BZD
08 feb. 2025	1 BZD = 297.8489 SDG	1 SDG = 0.0034 BZD
09 feb. 2025	1 BZD = 297.8489 SDG	1 SDG = 0.0034 BZD
10 feb. 2025	1 BZD = 298.9388 SDG	1 SDG = 0.0033 BZD
11 feb. 2025	1 BZD = 299.2694 SDG	1 SDG = 0.0033 BZD
12 feb. 2025	1 BZD = 299.1404 SDG	1 SDG = 0.0033 BZD
13 feb. 2025	1 BZD = 299.9131 SDG	1 SDG = 0.0033 BZD
14 feb. 2025	1 BZD = 299.0739 SDG	1 SDG = 0.0033 BZD
15 feb. 2025	1 BZD = 300.0714 SDG	1 SDG = 0.0033 BZD
16 feb. 2025	1 BZD = 300.0714 SDG	1 SDG = 0.0033 BZD
17 feb. 2025	1 BZD = 299.1856 SDG	1 SDG = 0.0033 BZD
18 feb. 2025	1 BZD = 298.9759 SDG	1 SDG = 0.0033 BZD
19 feb. 2025	1 BZD = 299.3304 SDG	1 SDG = 0.0033 BZD
20 feb. 2025	1 BZD = 299.1741 SDG	1 SDG = 0.0033 BZD
21 feb. 2025	1 BZD = 299.0467 SDG	1 SDG = 0.0033 BZD
22 feb. 2025	1 BZD = 299.0856 SDG	1 SDG = 0.0033 BZD
23 feb. 2025	1 BZD = 299.0856 SDG	1 SDG = 0.0033 BZD
24 feb. 2025	1 BZD = 299.2723 SDG	1 SDG = 0.0033 BZD
25 feb. 2025	1 BZD = 299.4291 SDG	1 SDG = 0.0033 BZD
26 feb. 2025	1 BZD = 298.9027 SDG	1 SDG = 0.0033 BZD
27 feb. 2025	1 BZD = 299.2964 SDG	1 SDG = 0.0033 BZD
28 feb. 2025	1 BZD = 299.22 SDG	1 SDG = 0.0033 BZD

Mar 2025

Data	BZD-SDG	SDG-BZD
01 mar. 2025	1 BZD = 299.3608 SDG	1 SDG = 0.0033 BZD
02 mar. 2025	1 BZD = 297.6509 SDG	1 SDG = 0.0034 BZD
03 mar. 2025	1 BZD = 298.5926 SDG	1 SDG = 0.0033 BZD
04 mar. 2025	1 BZD = 299.2019 SDG	1 SDG = 0.0033 BZD
05 mar. 2025	1 BZD = 299.6523 SDG	1 SDG = 0.0033 BZD
06 mar. 2025	1 BZD = 299.1855 SDG	1 SDG = 0.0033 BZD
07 mar. 2025	1 BZD = 299.0534 SDG	1 SDG = 0.0033 BZD
08 mar. 2025	1 BZD = 298.7062 SDG	1 SDG = 0.0033 BZD
09 mar. 2025	1 BZD = 298.8455 SDG	1 SDG = 0.0033 BZD
10 mar. 2025	1 BZD = 298.0314 SDG	1 SDG = 0.0034 BZD
11 mar. 2025	1 BZD = 299.2355 SDG	1 SDG = 0.0033 BZD
12 mar. 2025	1 BZD = 298.9862 SDG	1 SDG = 0.0033 BZD
13 mar. 2025	1 BZD = 299.2363 SDG	1 SDG = 0.0033 BZD
14 mar. 2025	1 BZD = 299.3906 SDG	1 SDG = 0.0033 BZD
15 mar. 2025	1 BZD = 299.9099 SDG	1 SDG = 0.0033 BZD
16 mar. 2025	1 BZD = 298.9385 SDG	1 SDG = 0.0033 BZD
17 mar. 2025	1 BZD = 299.1031 SDG	1 SDG = 0.0033 BZD
18 mar. 2025	1 BZD = 299.219 SDG	1 SDG = 0.0033 BZD
19 mar. 2025	1 BZD = 299.2513 SDG	1 SDG = 0.0033 BZD
20 mar. 2025	1 BZD = 299.1204 SDG	1 SDG = 0.0033 BZD
21 mar. 2025	1 BZD = 299.2292 SDG	1 SDG = 0.0033 BZD
22 mar. 2025	1 BZD = 299.9349 SDG	1 SDG = 0.0033 BZD
23 mar. 2025	1 BZD = 298.9416 SDG	1 SDG = 0.0033 BZD
24 mar. 2025	1 BZD = 297.937 SDG	1 SDG = 0.0034 BZD
25 mar. 2025	1 BZD = 299.3374 SDG	1 SDG = 0.0033 BZD
26 mar. 2025	1 BZD = 298.7876 SDG	1 SDG = 0.0033 BZD
27 mar. 2025	1 BZD = 299.1182 SDG	1 SDG = 0.0033 BZD
28 mar. 2025	1 BZD = 298.9776 SDG	1 SDG = 0.0033 BZD
29 mar. 2025	1 BZD = 302.1756 SDG	1 SDG = 0.0033 BZD
30 mar. 2025	1 BZD = 301.4068 SDG	1 SDG = 0.0033 BZD
31 mar. 2025	1 BZD = 298.9675 SDG	1 SDG = 0.0033 BZD

Apr 2025

Data	BZD-SDG	SDG-BZD
01 apr. 2025	1 BZD = 298.8022 SDG	1 SDG = 0.0033 BZD
02 apr. 2025	1 BZD = 298.8031 SDG	1 SDG = 0.0033 BZD
03 apr. 2025	1 BZD = 298.7224 SDG	1 SDG = 0.0033 BZD
04 apr. 2025	1 BZD = 299.6438 SDG	1 SDG = 0.0033 BZD
05 apr. 2025	1 BZD = 297.1079 SDG	1 SDG = 0.0034 BZD
06 apr. 2025	1 BZD = 297.1079 SDG	1 SDG = 0.0034 BZD
07 apr. 2025	1 BZD = 298.8259 SDG	1 SDG = 0.0033 BZD
08 apr. 2025	1 BZD = 299.094 SDG	1 SDG = 0.0033 BZD
09 apr. 2025	1 BZD = 299.1657 SDG	1 SDG = 0.0033 BZD
10 apr. 2025	1 BZD = 298.7333 SDG	1 SDG = 0.0033 BZD
11 apr. 2025	1 BZD = 298.7848 SDG	1 SDG = 0.0033 BZD
12 apr. 2025	1 BZD = 299.5794 SDG	1 SDG = 0.0033 BZD
13 apr. 2025	1 BZD = 298.8855 SDG	1 SDG = 0.0033 BZD
14 apr. 2025	1 BZD = 298.2125 SDG	1 SDG = 0.0034 BZD
15 apr. 2025	1 BZD = 298.6814 SDG	1 SDG = 0.0033 BZD
16 apr. 2025	1 BZD = 299.1468 SDG	1 SDG = 0.0033 BZD
17 apr. 2025	1 BZD = 299.1265 SDG	1 SDG = 0.0033 BZD
18 apr. 2025	1 BZD = 299.1298 SDG	1 SDG = 0.0033 BZD
19 apr. 2025	1 BZD = 299.1308 SDG	1 SDG = 0.0033 BZD
20 apr. 2025	1 BZD = 299.1308 SDG	1 SDG = 0.0033 BZD
21 apr. 2025	1 BZD = 299.1321 SDG	1 SDG = 0.0033 BZD
22 apr. 2025	1 BZD = 298.9637 SDG	1 SDG = 0.0033 BZD
23 apr. 2025	1 BZD = 298.979 SDG	1 SDG = 0.0033 BZD
24 apr. 2025	1 BZD = 299.1591 SDG	1 SDG = 0.0033 BZD
25 apr. 2025	1 BZD = 298.9558 SDG	1 SDG = 0.0033 BZD
26 apr. 2025	1 BZD = 298.9579 SDG	1 SDG = 0.0033 BZD
27 apr. 2025	1 BZD = 298.9579 SDG	1 SDG = 0.0033 BZD
28 apr. 2025	1 BZD = 298.8713 SDG	1 SDG = 0.0033 BZD
29 apr. 2025	1 BZD = 299.0358 SDG	1 SDG = 0.0033 BZD
30 apr. 2025	1 BZD = 299.025 SDG	1 SDG = 0.0033 BZD

May 2025

Data	BZD-SDG	SDG-BZD
01 mai 2025	1 BZD = 298.0367 SDG	1 SDG = 0.0034 BZD
02 mai 2025	1 BZD = 298.8969 SDG	1 SDG = 0.0033 BZD
03 mai 2025	1 BZD = 298.2467 SDG	1 SDG = 0.0034 BZD
04 mai 2025	1 BZD = 298.2467 SDG	1 SDG = 0.0034 BZD
05 mai 2025	1 BZD = 299.2338 SDG	1 SDG = 0.0033 BZD
06 mai 2025	1 BZD = 298.9939 SDG	1 SDG = 0.0033 BZD
07 mai 2025	1 BZD = 298.9581 SDG	1 SDG = 0.0033 BZD
08 mai 2025	1 BZD = 299.2561 SDG	1 SDG = 0.0033 BZD
09 mai 2025	1 BZD = 299.0676 SDG	1 SDG = 0.0033 BZD
10 mai 2025	1 BZD = 299.0675 SDG	1 SDG = 0.0033 BZD
11 mai 2025	1 BZD = 299.1753 SDG	1 SDG = 0.0033 BZD
12 mai 2025	1 BZD = 299.5217 SDG	1 SDG = 0.0033 BZD
13 mai 2025	1 BZD = 299.0782 SDG	1 SDG = 0.0033 BZD
14 mai 2025	1 BZD = 298.57 SDG	1 SDG = 0.0033 BZD
15 mai 2025	1 BZD = 298.7148 SDG	1 SDG = 0.0033 BZD
16 mai 2025	1 BZD = 299.0814 SDG	1 SDG = 0.0033 BZD
17 mai 2025	1 BZD = 297.983 SDG	1 SDG = 0.0034 BZD
18 mai 2025	1 BZD = 297.983 SDG	1 SDG = 0.0034 BZD
19 mai 2025	1 BZD = 298.9161 SDG	1 SDG = 0.0033 BZD
20 mai 2025	1 BZD = 299.0711 SDG	1 SDG = 0.0033 BZD
21 mai 2025	1 BZD = 299.0377 SDG	1 SDG = 0.0033 BZD
22 mai 2025	1 BZD = 299.3027 SDG	1 SDG = 0.0033 BZD
23 mai 2025	1 BZD = 298.8461 SDG	1 SDG = 0.0033 BZD
24 mai 2025	1 BZD = 299.4484 SDG	1 SDG = 0.0033 BZD
25 mai 2025	1 BZD = 299.4484 SDG	1 SDG = 0.0033 BZD
26 mai 2025	1 BZD = 298.9197 SDG	1 SDG = 0.0033 BZD
27 mai 2025	1 BZD = 298.9867 SDG	1 SDG = 0.0033 BZD
28 mai 2025	1 BZD = 298.8638 SDG	1 SDG = 0.0033 BZD
29 mai 2025	1 BZD = 298.8267 SDG	1 SDG = 0.0033 BZD
30 mai 2025	1 BZD = 299.1207 SDG	1 SDG = 0.0033 BZD
31 mai 2025	1 BZD = 299.1209 SDG	1 SDG = 0.0033 BZD

Jun 2025

Data	BZD-SDG	SDG-BZD
01 iun. 2025	1 BZD = 299.5261 SDG	1 SDG = 0.0033 BZD
02 iun. 2025	1 BZD = 299.1607 SDG	1 SDG = 0.0033 BZD
03 iun. 2025	1 BZD = 298.8172 SDG	1 SDG = 0.0033 BZD
04 iun. 2025	1 BZD = 299.0759 SDG	1 SDG = 0.0033 BZD
05 iun. 2025	1 BZD = 298.9177 SDG	1 SDG = 0.0033 BZD
06 iun. 2025	1 BZD = 298.7449 SDG	1 SDG = 0.0033 BZD
07 iun. 2025	1 BZD = 298.446 SDG	1 SDG = 0.0034 BZD
08 iun. 2025	1 BZD = 298.446 SDG	1 SDG = 0.0034 BZD
09 iun. 2025	1 BZD = 298.944 SDG	1 SDG = 0.0033 BZD
10 iun. 2025	1 BZD = 299.118 SDG	1 SDG = 0.0033 BZD
11 iun. 2025	1 BZD = 298.8526 SDG	1 SDG = 0.0033 BZD
12 iun. 2025	1 BZD = 299.0168 SDG	1 SDG = 0.0033 BZD
13 iun. 2025	1 BZD = 298.7042 SDG	1 SDG = 0.0033 BZD
14 iun. 2025	1 BZD = 298.707 SDG	1 SDG = 0.0033 BZD

Info schimb valutar BZD-SDG si SDG-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri