currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BZD-SDG si SDG-BZD

Schimb Valutar 2025 - BZD-SDG si SDG-BZD

Schimb valutar BZD-SDG si SDG-BZD

Verificati aici ratele de schimb pentru BZD-SDG si SDG-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BZD = 299,1051 SDG
1 SDG = 0,0033 BZD
BZD in SDGSDG in BZD
296,4570 Data: 4.7 297,1079 Data: 4.6 297,1079 Data: 4.5 299,6438 Data: 4.4 298,7224 Data: 4.3 298,8031 Data: 4.2 298,8022 Data: 4.1 298,9675 Data: 3.31 301,4068 Data: 3.30 302,1756 Data: 3.29 298,9776 Data: 3.28 299,1182 Data: 3.27 298,7876 Data: 3.26 299,3374 Data: 3.25 297,9370 Data: 3.24 298,9416 Data: 3.23 299,9349 Data: 3.22 299,2292 Data: 3.21 299,1204 Data: 3.20 299,2513 Data: 3.19 299,2190 Data: 3.18 299,1031 Data: 3.17 298,9385 Data: 3.16 299,9099 Data: 3.15 299,3906 Data: 3.14 299,2363 Data: 3.13 298,9862 Data: 3.12 299,2355 Data: 3.11 298,0314 Data: 3.10 298,8455 Data: 3.9 298,7062 Data: 3.8 299,0534 Data: 3.7 299,1855 Data: 3.6 299,6523 Data: 3.5 299,2019 Data: 3.4 298,5926 Data: 3.3 297,6509 Data: 3.2 299,3608 Data: 3.1 299,2200 Data: 2.28 299,2964 Data: 2.27 298,9027 Data: 2.26 299,4291 Data: 2.25 299,2723 Data: 2.24 299,0856 Data: 2.23 299,0856 Data: 2.22 299,0467 Data: 2.21 299,1741 Data: 2.20 299,3304 Data: 2.19 298,9759 Data: 2.18 299,1856 Data: 2.17 300,0714 Data: 2.16 300,0714 Data: 2.15 299,0739 Data: 2.14 299,9131 Data: 2.13 299,1404 Data: 2.12 299,2694 Data: 2.11 298,9388 Data: 2.10 297,8489 Data: 2.9 297,8489 Data: 2.8 298,9973 Data: 2.7 299,1191 Data: 2.6 299,0968 Data: 2.5 299,2146 Data: 2.4 299,3194 Data: 2.3 298,8133 Data: 2.2 299,3106 Data: 2.1 299,3107 Data: 1.31 299,3698 Data: 1.30 299,0015 Data: 1.29 298,9546 Data: 1.28 299,1826 Data: 1.27 299,7583 Data: 1.26 299,7583 Data: 1.25 299,1132 Data: 1.24 299,0330 Data: 1.23 300,8064 Data: 1.22 299,1925 Data: 1.21 298,7898 Data: 1.20 299,2081 Data: 1.19 299,2081 Data: 1.18 299,1122 Data: 1.17 299,0057 Data: 1.16 299,2393 Data: 1.15 298,8399 Data: 1.14 299,0959 Data: 1.13 297,8862 Data: 1.12 297,8862 Data: 1.11 299,2046 Data: 1.10 299,2250 Data: 1.9 298,8829 Data: 1.8 299,0634 Data: 1.7 298,7067 Data: 1.6 299,9376 Data: 1.5 299,9376 Data: 1.4 299,3898 Data: 1.3 299,4275 Data: 1.2 299,6412 Data: 1.1 296,4570 Data: 4.7 297,1079 Data: 4.6 297,1079 Data: 4.5 299,6438 Data: 4.4 298,7224 Data: 4.3 298,8031 Data: 4.2 298,8022 Data: 4.1 298,9675 Data: 3.31 301,4068 Data: 3.30 302,1756 Data: 3.29 298,9776 Data: 3.28 299,1182 Data: 3.27 298,7876 Data: 3.26 299,3374 Data: 3.25 297,9370 Data: 3.24 298,9416 Data: 3.23 299,9349 Data: 3.22 299,2292 Data: 3.21 299,1204 Data: 3.20 299,2513 Data: 3.19 299,2190 Data: 3.18 299,1031 Data: 3.17 298,9385 Data: 3.16 299,9099 Data: 3.15 299,3906 Data: 3.14 299,2363 Data: 3.13 298,9862 Data: 3.12 299,2355 Data: 3.11 298,0314 Data: 3.10 298,8455 Data: 3.9 298,7062 Data: 3.8 299,0534 Data: 3.7 299,1855 Data: 3.6 299,6523 Data: 3.5 299,2019 Data: 3.4 298,5926 Data: 3.3 297,6509 Data: 3.2 299,3608 Data: 3.1 299,2200 Data: 2.28 299,2964 Data: 2.27 298,9027 Data: 2.26 299,4291 Data: 2.25 299,2723 Data: 2.24 299,0856 Data: 2.23 299,0856 Data: 2.22 299,0467 Data: 2.21 299,1741 Data: 2.20 299,3304 Data: 2.19 298,9759 Data: 2.18 299,1856 Data: 2.17 300,0714 Data: 2.16 300,0714 Data: 2.15 299,0739 Data: 2.14 299,9131 Data: 2.13 299,1404 Data: 2.12 299,2694 Data: 2.11 298,9388 Data: 2.10 297,8489 Data: 2.9 297,8489 Data: 2.8 298,9973 Data: 2.7 299,1191 Data: 2.6 299,0968 Data: 2.5 299,2146 Data: 2.4 299,3194 Data: 2.3 298,8133 Data: 2.2 299,3106 Data: 2.1 299,3107 Data: 1.31 299,3698 Data: 1.30 299,0015 Data: 1.29 298,9546 Data: 1.28 299,1826 Data: 1.27 299,7583 Data: 1.26 299,7583 Data: 1.25 299,1132 Data: 1.24 299,0330 Data: 1.23 300,8064 Data: 1.22 299,1925 Data: 1.21 298,7898 Data: 1.20 299,2081 Data: 1.19 299,2081 Data: 1.18 299,1122 Data: 1.17 299,0057 Data: 1.16 299,2393 Data: 1.15 298,8399 Data: 1.14 299,0959 Data: 1.13 297,8862 Data: 1.12 297,8862 Data: 1.11 299,2046 Data: 1.10 299,2250 Data: 1.9 298,8829 Data: 1.8 299,0634 Data: 1.7 298,7067 Data: 1.6 299,9376 Data: 1.5 299,9376 Data: 1.4 299,3898 Data: 1.3 299,4275 Data: 1.2 299,6412 Data: 1.1

Jan 2025

DataBZD-SDGSDG-BZD
01 ian. 2025 1 BZD = 299.6412 SDG 1 SDG = 0.0033 BZD
02 ian. 2025 1 BZD = 299.4275 SDG 1 SDG = 0.0033 BZD
03 ian. 2025 1 BZD = 299.3898 SDG 1 SDG = 0.0033 BZD
04 ian. 2025 1 BZD = 299.9376 SDG 1 SDG = 0.0033 BZD
05 ian. 2025 1 BZD = 299.9376 SDG 1 SDG = 0.0033 BZD
06 ian. 2025 1 BZD = 298.7067 SDG 1 SDG = 0.0033 BZD
07 ian. 2025 1 BZD = 299.0634 SDG 1 SDG = 0.0033 BZD
08 ian. 2025 1 BZD = 298.8829 SDG 1 SDG = 0.0033 BZD
09 ian. 2025 1 BZD = 299.225 SDG 1 SDG = 0.0033 BZD
10 ian. 2025 1 BZD = 299.2046 SDG 1 SDG = 0.0033 BZD
11 ian. 2025 1 BZD = 297.8862 SDG 1 SDG = 0.0034 BZD
12 ian. 2025 1 BZD = 297.8862 SDG 1 SDG = 0.0034 BZD
13 ian. 2025 1 BZD = 299.0959 SDG 1 SDG = 0.0033 BZD
14 ian. 2025 1 BZD = 298.8399 SDG 1 SDG = 0.0033 BZD
15 ian. 2025 1 BZD = 299.2393 SDG 1 SDG = 0.0033 BZD
16 ian. 2025 1 BZD = 299.0057 SDG 1 SDG = 0.0033 BZD
17 ian. 2025 1 BZD = 299.1122 SDG 1 SDG = 0.0033 BZD
18 ian. 2025 1 BZD = 299.2081 SDG 1 SDG = 0.0033 BZD
19 ian. 2025 1 BZD = 299.2081 SDG 1 SDG = 0.0033 BZD
20 ian. 2025 1 BZD = 298.7898 SDG 1 SDG = 0.0033 BZD
21 ian. 2025 1 BZD = 299.1925 SDG 1 SDG = 0.0033 BZD
22 ian. 2025 1 BZD = 300.8064 SDG 1 SDG = 0.0033 BZD
23 ian. 2025 1 BZD = 299.033 SDG 1 SDG = 0.0033 BZD
24 ian. 2025 1 BZD = 299.1132 SDG 1 SDG = 0.0033 BZD
25 ian. 2025 1 BZD = 299.7583 SDG 1 SDG = 0.0033 BZD
26 ian. 2025 1 BZD = 299.7583 SDG 1 SDG = 0.0033 BZD
27 ian. 2025 1 BZD = 299.1826 SDG 1 SDG = 0.0033 BZD
28 ian. 2025 1 BZD = 298.9546 SDG 1 SDG = 0.0033 BZD
29 ian. 2025 1 BZD = 299.0015 SDG 1 SDG = 0.0033 BZD
30 ian. 2025 1 BZD = 299.3698 SDG 1 SDG = 0.0033 BZD
31 ian. 2025 1 BZD = 299.3107 SDG 1 SDG = 0.0033 BZD

Feb 2025

DataBZD-SDGSDG-BZD
01 feb. 2025 1 BZD = 299.3106 SDG 1 SDG = 0.0033 BZD
02 feb. 2025 1 BZD = 298.8133 SDG 1 SDG = 0.0033 BZD
03 feb. 2025 1 BZD = 299.3194 SDG 1 SDG = 0.0033 BZD
04 feb. 2025 1 BZD = 299.2146 SDG 1 SDG = 0.0033 BZD
05 feb. 2025 1 BZD = 299.0968 SDG 1 SDG = 0.0033 BZD
06 feb. 2025 1 BZD = 299.1191 SDG 1 SDG = 0.0033 BZD
07 feb. 2025 1 BZD = 298.9973 SDG 1 SDG = 0.0033 BZD
08 feb. 2025 1 BZD = 297.8489 SDG 1 SDG = 0.0034 BZD
09 feb. 2025 1 BZD = 297.8489 SDG 1 SDG = 0.0034 BZD
10 feb. 2025 1 BZD = 298.9388 SDG 1 SDG = 0.0033 BZD
11 feb. 2025 1 BZD = 299.2694 SDG 1 SDG = 0.0033 BZD
12 feb. 2025 1 BZD = 299.1404 SDG 1 SDG = 0.0033 BZD
13 feb. 2025 1 BZD = 299.9131 SDG 1 SDG = 0.0033 BZD
14 feb. 2025 1 BZD = 299.0739 SDG 1 SDG = 0.0033 BZD
15 feb. 2025 1 BZD = 300.0714 SDG 1 SDG = 0.0033 BZD
16 feb. 2025 1 BZD = 300.0714 SDG 1 SDG = 0.0033 BZD
17 feb. 2025 1 BZD = 299.1856 SDG 1 SDG = 0.0033 BZD
18 feb. 2025 1 BZD = 298.9759 SDG 1 SDG = 0.0033 BZD
19 feb. 2025 1 BZD = 299.3304 SDG 1 SDG = 0.0033 BZD
20 feb. 2025 1 BZD = 299.1741 SDG 1 SDG = 0.0033 BZD
21 feb. 2025 1 BZD = 299.0467 SDG 1 SDG = 0.0033 BZD
22 feb. 2025 1 BZD = 299.0856 SDG 1 SDG = 0.0033 BZD
23 feb. 2025 1 BZD = 299.0856 SDG 1 SDG = 0.0033 BZD
24 feb. 2025 1 BZD = 299.2723 SDG 1 SDG = 0.0033 BZD
25 feb. 2025 1 BZD = 299.4291 SDG 1 SDG = 0.0033 BZD
26 feb. 2025 1 BZD = 298.9027 SDG 1 SDG = 0.0033 BZD
27 feb. 2025 1 BZD = 299.2964 SDG 1 SDG = 0.0033 BZD
28 feb. 2025 1 BZD = 299.22 SDG 1 SDG = 0.0033 BZD

Mar 2025

DataBZD-SDGSDG-BZD
01 mar. 2025 1 BZD = 299.3608 SDG 1 SDG = 0.0033 BZD
02 mar. 2025 1 BZD = 297.6509 SDG 1 SDG = 0.0034 BZD
03 mar. 2025 1 BZD = 298.5926 SDG 1 SDG = 0.0033 BZD
04 mar. 2025 1 BZD = 299.2019 SDG 1 SDG = 0.0033 BZD
05 mar. 2025 1 BZD = 299.6523 SDG 1 SDG = 0.0033 BZD
06 mar. 2025 1 BZD = 299.1855 SDG 1 SDG = 0.0033 BZD
07 mar. 2025 1 BZD = 299.0534 SDG 1 SDG = 0.0033 BZD
08 mar. 2025 1 BZD = 298.7062 SDG 1 SDG = 0.0033 BZD
09 mar. 2025 1 BZD = 298.8455 SDG 1 SDG = 0.0033 BZD
10 mar. 2025 1 BZD = 298.0314 SDG 1 SDG = 0.0034 BZD
11 mar. 2025 1 BZD = 299.2355 SDG 1 SDG = 0.0033 BZD
12 mar. 2025 1 BZD = 298.9862 SDG 1 SDG = 0.0033 BZD
13 mar. 2025 1 BZD = 299.2363 SDG 1 SDG = 0.0033 BZD
14 mar. 2025 1 BZD = 299.3906 SDG 1 SDG = 0.0033 BZD
15 mar. 2025 1 BZD = 299.9099 SDG 1 SDG = 0.0033 BZD
16 mar. 2025 1 BZD = 298.9385 SDG 1 SDG = 0.0033 BZD
17 mar. 2025 1 BZD = 299.1031 SDG 1 SDG = 0.0033 BZD
18 mar. 2025 1 BZD = 299.219 SDG 1 SDG = 0.0033 BZD
19 mar. 2025 1 BZD = 299.2513 SDG 1 SDG = 0.0033 BZD
20 mar. 2025 1 BZD = 299.1204 SDG 1 SDG = 0.0033 BZD
21 mar. 2025 1 BZD = 299.2292 SDG 1 SDG = 0.0033 BZD
22 mar. 2025 1 BZD = 299.9349 SDG 1 SDG = 0.0033 BZD
23 mar. 2025 1 BZD = 298.9416 SDG 1 SDG = 0.0033 BZD
24 mar. 2025 1 BZD = 297.937 SDG 1 SDG = 0.0034 BZD
25 mar. 2025 1 BZD = 299.3374 SDG 1 SDG = 0.0033 BZD
26 mar. 2025 1 BZD = 298.7876 SDG 1 SDG = 0.0033 BZD
27 mar. 2025 1 BZD = 299.1182 SDG 1 SDG = 0.0033 BZD
28 mar. 2025 1 BZD = 298.9776 SDG 1 SDG = 0.0033 BZD
29 mar. 2025 1 BZD = 302.1756 SDG 1 SDG = 0.0033 BZD
30 mar. 2025 1 BZD = 301.4068 SDG 1 SDG = 0.0033 BZD
31 mar. 2025 1 BZD = 298.9675 SDG 1 SDG = 0.0033 BZD

Apr 2025

DataBZD-SDGSDG-BZD
01 apr. 2025 1 BZD = 298.8022 SDG 1 SDG = 0.0033 BZD
02 apr. 2025 1 BZD = 298.8031 SDG 1 SDG = 0.0033 BZD
03 apr. 2025 1 BZD = 298.7224 SDG 1 SDG = 0.0033 BZD
04 apr. 2025 1 BZD = 299.6438 SDG 1 SDG = 0.0033 BZD
05 apr. 2025 1 BZD = 297.1079 SDG 1 SDG = 0.0034 BZD
06 apr. 2025 1 BZD = 297.1079 SDG 1 SDG = 0.0034 BZD
07 apr. 2025 1 BZD = 296.457 SDG 1 SDG = 0.0034 BZD

Info schimb valutar BZD-SDG si SDG-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Sudan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats