> Schimb Valutar 2026 - BZD-SCR si SCR-BZD

Schimb Valutar 2026 - BZD-SCR si SCR-BZD

Schimb valutar BZD-SCR si SCR-BZD

Verificati aici ratele de schimb pentru BZD-SCR si SCR-BZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BZD = 6,9873 SCR

1 SCR = 0,1431 BZD

1An 2Ani 3Ani

BZD in SCRSCR in BZD

Jan 2026

Data	BZD-SCR	SCR-BZD
01 ian. 2026	1 BZD = 6.865 SCR	1 SCR = 0.1457 BZD
02 ian. 2026	1 BZD = 7.0106 SCR	1 SCR = 0.1426 BZD
03 ian. 2026	1 BZD = 7.2352 SCR	1 SCR = 0.1382 BZD
04 ian. 2026	1 BZD = 7.2352 SCR	1 SCR = 0.1382 BZD
05 ian. 2026	1 BZD = 6.805 SCR	1 SCR = 0.147 BZD
06 ian. 2026	1 BZD = 6.74 SCR	1 SCR = 0.1484 BZD
07 ian. 2026	1 BZD = 6.8155 SCR	1 SCR = 0.1467 BZD
08 ian. 2026	1 BZD = 6.8159 SCR	1 SCR = 0.1467 BZD
09 ian. 2026	1 BZD = 7.4036 SCR	1 SCR = 0.1351 BZD
10 ian. 2026	1 BZD = 6.9164 SCR	1 SCR = 0.1446 BZD
11 ian. 2026	1 BZD = 6.9097 SCR	1 SCR = 0.1447 BZD
12 ian. 2026	1 BZD = 7.4077 SCR	1 SCR = 0.135 BZD
13 ian. 2026	1 BZD = 6.8253 SCR	1 SCR = 0.1465 BZD
14 ian. 2026	1 BZD = 6.7252 SCR	1 SCR = 0.1487 BZD
15 ian. 2026	1 BZD = 6.7889 SCR	1 SCR = 0.1473 BZD
16 ian. 2026	1 BZD = 6.7624 SCR	1 SCR = 0.1479 BZD
17 ian. 2026	1 BZD = 7.601 SCR	1 SCR = 0.1316 BZD
18 ian. 2026	1 BZD = 7.5798 SCR	1 SCR = 0.1319 BZD
19 ian. 2026	1 BZD = 6.924 SCR	1 SCR = 0.1444 BZD
20 ian. 2026	1 BZD = 7.2754 SCR	1 SCR = 0.1374 BZD
21 ian. 2026	1 BZD = 6.8738 SCR	1 SCR = 0.1455 BZD
22 ian. 2026	1 BZD = 7.0046 SCR	1 SCR = 0.1428 BZD
23 ian. 2026	1 BZD = 6.9681 SCR	1 SCR = 0.1435 BZD
24 ian. 2026	1 BZD = 7.1423 SCR	1 SCR = 0.14 BZD
25 ian. 2026	1 BZD = 7.1423 SCR	1 SCR = 0.14 BZD
26 ian. 2026	1 BZD = 7.2904 SCR	1 SCR = 0.1372 BZD
27 ian. 2026	1 BZD = 6.9252 SCR	1 SCR = 0.1444 BZD
28 ian. 2026	1 BZD = 6.9155 SCR	1 SCR = 0.1446 BZD
29 ian. 2026	1 BZD = 6.9913 SCR	1 SCR = 0.143 BZD
30 ian. 2026	1 BZD = 6.9137 SCR	1 SCR = 0.1446 BZD
31 ian. 2026	1 BZD = 7.1595 SCR	1 SCR = 0.1397 BZD

Feb 2026

Data	BZD-SCR	SCR-BZD
01 feb. 2026	1 BZD = 7.1588 SCR	1 SCR = 0.1397 BZD
02 feb. 2026	1 BZD = 7.4496 SCR	1 SCR = 0.1342 BZD
03 feb. 2026	1 BZD = 6.9136 SCR	1 SCR = 0.1446 BZD
04 feb. 2026	1 BZD = 6.7609 SCR	1 SCR = 0.1479 BZD
05 feb. 2026	1 BZD = 6.8015 SCR	1 SCR = 0.147 BZD
06 feb. 2026	1 BZD = 6.906 SCR	1 SCR = 0.1448 BZD
07 feb. 2026	1 BZD = 6.8196 SCR	1 SCR = 0.1466 BZD
08 feb. 2026	1 BZD = 6.9064 SCR	1 SCR = 0.1448 BZD
09 feb. 2026	1 BZD = 7.2821 SCR	1 SCR = 0.1373 BZD
10 feb. 2026	1 BZD = 6.8816 SCR	1 SCR = 0.1453 BZD
11 feb. 2026	1 BZD = 6.8294 SCR	1 SCR = 0.1464 BZD
12 feb. 2026	1 BZD = 6.8979 SCR	1 SCR = 0.145 BZD
13 feb. 2026	1 BZD = 6.6889 SCR	1 SCR = 0.1495 BZD
14 feb. 2026	1 BZD = 6.7395 SCR	1 SCR = 0.1484 BZD
15 feb. 2026	1 BZD = 6.7071 SCR	1 SCR = 0.1491 BZD
16 feb. 2026	1 BZD = 6.8484 SCR	1 SCR = 0.146 BZD
17 feb. 2026	1 BZD = 6.7576 SCR	1 SCR = 0.148 BZD
18 feb. 2026	1 BZD = 6.8489 SCR	1 SCR = 0.146 BZD
19 feb. 2026	1 BZD = 6.8115 SCR	1 SCR = 0.1468 BZD
20 feb. 2026	1 BZD = 6.6947 SCR	1 SCR = 0.1494 BZD
21 feb. 2026	1 BZD = 7.5543 SCR	1 SCR = 0.1324 BZD
22 feb. 2026	1 BZD = 7.5543 SCR	1 SCR = 0.1324 BZD
23 feb. 2026	1 BZD = 6.9098 SCR	1 SCR = 0.1447 BZD
24 feb. 2026	1 BZD = 6.7601 SCR	1 SCR = 0.1479 BZD
25 feb. 2026	1 BZD = 6.9053 SCR	1 SCR = 0.1448 BZD
26 feb. 2026	1 BZD = 6.7962 SCR	1 SCR = 0.1471 BZD
27 feb. 2026	1 BZD = 6.7984 SCR	1 SCR = 0.1471 BZD
28 feb. 2026	1 BZD = 6.8373 SCR	1 SCR = 0.1463 BZD

Mar 2026

Data	BZD-SCR	SCR-BZD
01 mar. 2026	1 BZD = 6.9011 SCR	1 SCR = 0.1449 BZD
02 mar. 2026	1 BZD = 7.0568 SCR	1 SCR = 0.1417 BZD
03 mar. 2026	1 BZD = 6.804 SCR	1 SCR = 0.147 BZD
04 mar. 2026	1 BZD = 6.7571 SCR	1 SCR = 0.148 BZD
05 mar. 2026	1 BZD = 6.9503 SCR	1 SCR = 0.1439 BZD
06 mar. 2026	1 BZD = 6.9152 SCR	1 SCR = 0.1446 BZD
07 mar. 2026	1 BZD = 6.9162 SCR	1 SCR = 0.1446 BZD
08 mar. 2026	1 BZD = 6.9162 SCR	1 SCR = 0.1446 BZD
09 mar. 2026	1 BZD = 7.1235 SCR	1 SCR = 0.1404 BZD
10 mar. 2026	1 BZD = 6.8051 SCR	1 SCR = 0.1469 BZD
11 mar. 2026	1 BZD = 6.8651 SCR	1 SCR = 0.1457 BZD
12 mar. 2026	1 BZD = 6.9507 SCR	1 SCR = 0.1439 BZD
13 mar. 2026	1 BZD = 6.9203 SCR	1 SCR = 0.1445 BZD
14 mar. 2026	1 BZD = 7.592 SCR	1 SCR = 0.1317 BZD
15 mar. 2026	1 BZD = 7.592 SCR	1 SCR = 0.1317 BZD
16 mar. 2026	1 BZD = 6.8072 SCR	1 SCR = 0.1469 BZD
17 mar. 2026	1 BZD = 6.6593 SCR	1 SCR = 0.1502 BZD
18 mar. 2026	1 BZD = 6.8198 SCR	1 SCR = 0.1466 BZD
19 mar. 2026	1 BZD = 6.7718 SCR	1 SCR = 0.1477 BZD
20 mar. 2026	1 BZD = 6.8319 SCR	1 SCR = 0.1464 BZD
21 mar. 2026	1 BZD = 6.8224 SCR	1 SCR = 0.1466 BZD
22 mar. 2026	1 BZD = 6.8224 SCR	1 SCR = 0.1466 BZD
23 mar. 2026	1 BZD = 6.9346 SCR	1 SCR = 0.1442 BZD
24 mar. 2026	1 BZD = 6.9007 SCR	1 SCR = 0.1449 BZD
25 mar. 2026	1 BZD = 6.8426 SCR	1 SCR = 0.1461 BZD
26 mar. 2026	1 BZD = 6.9285 SCR	1 SCR = 0.1443 BZD
27 mar. 2026	1 BZD = 6.6958 SCR	1 SCR = 0.1493 BZD
28 mar. 2026	1 BZD = 7.1739 SCR	1 SCR = 0.1394 BZD
29 mar. 2026	1 BZD = 7.5022 SCR	1 SCR = 0.1333 BZD
30 mar. 2026	1 BZD = 6.923 SCR	1 SCR = 0.1444 BZD
31 mar. 2026	1 BZD = 6.9066 SCR	1 SCR = 0.1448 BZD

Apr 2026

Data	BZD-SCR	SCR-BZD
01 apr. 2026	1 BZD = 6.8961 SCR	1 SCR = 0.145 BZD
02 apr. 2026	1 BZD = 6.9227 SCR	1 SCR = 0.1445 BZD
03 apr. 2026	1 BZD = 7.1889 SCR	1 SCR = 0.1391 BZD
04 apr. 2026	1 BZD = 7.1881 SCR	1 SCR = 0.1391 BZD
05 apr. 2026	1 BZD = 7.1995 SCR	1 SCR = 0.1389 BZD
06 apr. 2026	1 BZD = 7.1936 SCR	1 SCR = 0.139 BZD
07 apr. 2026	1 BZD = 6.8314 SCR	1 SCR = 0.1464 BZD
08 apr. 2026	1 BZD = 6.913 SCR	1 SCR = 0.1447 BZD
09 apr. 2026	1 BZD = 6.8517 SCR	1 SCR = 0.1459 BZD
10 apr. 2026	1 BZD = 6.6861 SCR	1 SCR = 0.1496 BZD
11 apr. 2026	1 BZD = 7.5617 SCR	1 SCR = 0.1322 BZD
12 apr. 2026	1 BZD = 7.5617 SCR	1 SCR = 0.1322 BZD
13 apr. 2026	1 BZD = 6.9299 SCR	1 SCR = 0.1443 BZD
14 apr. 2026	1 BZD = 6.8765 SCR	1 SCR = 0.1454 BZD
15 apr. 2026	1 BZD = 6.9537 SCR	1 SCR = 0.1438 BZD
16 apr. 2026	1 BZD = 6.8008 SCR	1 SCR = 0.147 BZD
17 apr. 2026	1 BZD = 6.8708 SCR	1 SCR = 0.1455 BZD
18 apr. 2026	1 BZD = 7.4748 SCR	1 SCR = 0.1338 BZD
19 apr. 2026	1 BZD = 7.4748 SCR	1 SCR = 0.1338 BZD
20 apr. 2026	1 BZD = 7.4077 SCR	1 SCR = 0.135 BZD
21 apr. 2026	1 BZD = 6.7052 SCR	1 SCR = 0.1491 BZD
22 apr. 2026	1 BZD = 7.0868 SCR	1 SCR = 0.1411 BZD
23 apr. 2026	1 BZD = 6.7943 SCR	1 SCR = 0.1472 BZD
24 apr. 2026	1 BZD = 7.4024 SCR	1 SCR = 0.1351 BZD
25 apr. 2026	1 BZD = 7.3698 SCR	1 SCR = 0.1357 BZD
26 apr. 2026	1 BZD = 7.3698 SCR	1 SCR = 0.1357 BZD
27 apr. 2026	1 BZD = 6.8686 SCR	1 SCR = 0.1456 BZD
28 apr. 2026	1 BZD = 6.8156 SCR	1 SCR = 0.1467 BZD
29 apr. 2026	1 BZD = 6.7254 SCR	1 SCR = 0.1487 BZD
30 apr. 2026	1 BZD = 6.8118 SCR	1 SCR = 0.1468 BZD

May 2026

Data	BZD-SCR	SCR-BZD
01 mai 2026	1 BZD = 6.8276 SCR	1 SCR = 0.1465 BZD
02 mai 2026	1 BZD = 6.8334 SCR	1 SCR = 0.1463 BZD
03 mai 2026	1 BZD = 6.8334 SCR	1 SCR = 0.1463 BZD
04 mai 2026	1 BZD = 6.8878 SCR	1 SCR = 0.1452 BZD
05 mai 2026	1 BZD = 6.6397 SCR	1 SCR = 0.1506 BZD
06 mai 2026	1 BZD = 6.9065 SCR	1 SCR = 0.1448 BZD
07 mai 2026	1 BZD = 6.8487 SCR	1 SCR = 0.146 BZD
08 mai 2026	1 BZD = 7.124 SCR	1 SCR = 0.1404 BZD
09 mai 2026	1 BZD = 7.4155 SCR	1 SCR = 0.1349 BZD
10 mai 2026	1 BZD = 7.4155 SCR	1 SCR = 0.1349 BZD
11 mai 2026	1 BZD = 6.8488 SCR	1 SCR = 0.146 BZD
12 mai 2026	1 BZD = 6.8208 SCR	1 SCR = 0.1466 BZD

Info schimb valutar BZD-SCR si SCR-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri