> Schimb Valutar 2025 - BZD-SCR si SCR-BZD

Schimb Valutar 2025 - BZD-SCR si SCR-BZD

Schimb valutar BZD-SCR si SCR-BZD

Verificati aici ratele de schimb pentru BZD-SCR si SCR-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 7,1911 SCR

1 SCR = 0,1391 BZD

1An 2Ani 3Ani

BZD in SCRSCR in BZD

Jan 2025

Data	BZD-SCR	SCR-BZD
01 ian. 2025	1 BZD = 7.0938 SCR	1 SCR = 0.141 BZD
02 ian. 2025	1 BZD = 7.0484 SCR	1 SCR = 0.1419 BZD
03 ian. 2025	1 BZD = 7.0652 SCR	1 SCR = 0.1415 BZD
04 ian. 2025	1 BZD = 7.0621 SCR	1 SCR = 0.1416 BZD
05 ian. 2025	1 BZD = 7.0621 SCR	1 SCR = 0.1416 BZD
06 ian. 2025	1 BZD = 7.0316 SCR	1 SCR = 0.1422 BZD
07 ian. 2025	1 BZD = 7.0455 SCR	1 SCR = 0.1419 BZD
08 ian. 2025	1 BZD = 7.1014 SCR	1 SCR = 0.1408 BZD
09 ian. 2025	1 BZD = 7.0493 SCR	1 SCR = 0.1419 BZD
10 ian. 2025	1 BZD = 7.1068 SCR	1 SCR = 0.1407 BZD
11 ian. 2025	1 BZD = 7.1183 SCR	1 SCR = 0.1405 BZD
12 ian. 2025	1 BZD = 7.1183 SCR	1 SCR = 0.1405 BZD
13 ian. 2025	1 BZD = 7.1551 SCR	1 SCR = 0.1398 BZD
14 ian. 2025	1 BZD = 7.1965 SCR	1 SCR = 0.139 BZD
15 ian. 2025	1 BZD = 7.1473 SCR	1 SCR = 0.1399 BZD
16 ian. 2025	1 BZD = 7.1846 SCR	1 SCR = 0.1392 BZD
17 ian. 2025	1 BZD = 7.0997 SCR	1 SCR = 0.1409 BZD
18 ian. 2025	1 BZD = 7.4686 SCR	1 SCR = 0.1339 BZD
19 ian. 2025	1 BZD = 7.4947 SCR	1 SCR = 0.1334 BZD
20 ian. 2025	1 BZD = 7.1343 SCR	1 SCR = 0.1402 BZD
21 ian. 2025	1 BZD = 7.1022 SCR	1 SCR = 0.1408 BZD
22 ian. 2025	1 BZD = 7.3152 SCR	1 SCR = 0.1367 BZD
23 ian. 2025	1 BZD = 7.1125 SCR	1 SCR = 0.1406 BZD
24 ian. 2025	1 BZD = 7.1004 SCR	1 SCR = 0.1408 BZD
25 ian. 2025	1 BZD = 7.1452 SCR	1 SCR = 0.14 BZD
26 ian. 2025	1 BZD = 7.1518 SCR	1 SCR = 0.1398 BZD
27 ian. 2025	1 BZD = 7.1382 SCR	1 SCR = 0.1401 BZD
28 ian. 2025	1 BZD = 7.181 SCR	1 SCR = 0.1393 BZD
29 ian. 2025	1 BZD = 7.0982 SCR	1 SCR = 0.1409 BZD
30 ian. 2025	1 BZD = 7.1235 SCR	1 SCR = 0.1404 BZD
31 ian. 2025	1 BZD = 7.1542 SCR	1 SCR = 0.1398 BZD

Feb 2025

Data	BZD-SCR	SCR-BZD
01 feb. 2025	1 BZD = 7.4777 SCR	1 SCR = 0.1337 BZD
02 feb. 2025	1 BZD = 7.1313 SCR	1 SCR = 0.1402 BZD
03 feb. 2025	1 BZD = 7.1995 SCR	1 SCR = 0.1389 BZD
04 feb. 2025	1 BZD = 7.1356 SCR	1 SCR = 0.1401 BZD
05 feb. 2025	1 BZD = 7.1893 SCR	1 SCR = 0.1391 BZD
06 feb. 2025	1 BZD = 7.1608 SCR	1 SCR = 0.1396 BZD
07 feb. 2025	1 BZD = 7.1233 SCR	1 SCR = 0.1404 BZD
08 feb. 2025	1 BZD = 7.4804 SCR	1 SCR = 0.1337 BZD
09 feb. 2025	1 BZD = 7.4804 SCR	1 SCR = 0.1337 BZD
10 feb. 2025	1 BZD = 7.122 SCR	1 SCR = 0.1404 BZD
11 feb. 2025	1 BZD = 7.1305 SCR	1 SCR = 0.1402 BZD
12 feb. 2025	1 BZD = 7.1943 SCR	1 SCR = 0.139 BZD
13 feb. 2025	1 BZD = 7.1735 SCR	1 SCR = 0.1394 BZD
14 feb. 2025	1 BZD = 7.1929 SCR	1 SCR = 0.139 BZD
15 feb. 2025	1 BZD = 7.1798 SCR	1 SCR = 0.1393 BZD
16 feb. 2025	1 BZD = 7.1798 SCR	1 SCR = 0.1393 BZD
17 feb. 2025	1 BZD = 7.1636 SCR	1 SCR = 0.1396 BZD
18 feb. 2025	1 BZD = 7.1945 SCR	1 SCR = 0.139 BZD
19 feb. 2025	1 BZD = 7.1594 SCR	1 SCR = 0.1397 BZD
20 feb. 2025	1 BZD = 7.1885 SCR	1 SCR = 0.1391 BZD
21 feb. 2025	1 BZD = 7.1588 SCR	1 SCR = 0.1397 BZD
22 feb. 2025	1 BZD = 7.1597 SCR	1 SCR = 0.1397 BZD
23 feb. 2025	1 BZD = 7.1597 SCR	1 SCR = 0.1397 BZD
24 feb. 2025	1 BZD = 7.164 SCR	1 SCR = 0.1396 BZD
25 feb. 2025	1 BZD = 7.1858 SCR	1 SCR = 0.1392 BZD
26 feb. 2025	1 BZD = 7.2444 SCR	1 SCR = 0.138 BZD
27 feb. 2025	1 BZD = 7.1644 SCR	1 SCR = 0.1396 BZD
28 feb. 2025	1 BZD = 7.2177 SCR	1 SCR = 0.1385 BZD

Mar 2025

Data	BZD-SCR	SCR-BZD
01 mar. 2025	1 BZD = 7.1678 SCR	1 SCR = 0.1395 BZD
02 mar. 2025	1 BZD = 7.3985 SCR	1 SCR = 0.1352 BZD
03 mar. 2025	1 BZD = 7.4241 SCR	1 SCR = 0.1347 BZD
04 mar. 2025	1 BZD = 7.2446 SCR	1 SCR = 0.138 BZD
05 mar. 2025	1 BZD = 7.252 SCR	1 SCR = 0.1379 BZD
06 mar. 2025	1 BZD = 7.1353 SCR	1 SCR = 0.1401 BZD
07 mar. 2025	1 BZD = 7.0722 SCR	1 SCR = 0.1414 BZD
08 mar. 2025	1 BZD = 7.1415 SCR	1 SCR = 0.14 BZD
09 mar. 2025	1 BZD = 7.3319 SCR	1 SCR = 0.1364 BZD
10 mar. 2025	1 BZD = 7.43 SCR	1 SCR = 0.1346 BZD
11 mar. 2025	1 BZD = 7.3238 SCR	1 SCR = 0.1365 BZD
12 mar. 2025	1 BZD = 7.1472 SCR	1 SCR = 0.1399 BZD
13 mar. 2025	1 BZD = 7.1534 SCR	1 SCR = 0.1398 BZD
14 mar. 2025	1 BZD = 7.1658 SCR	1 SCR = 0.1396 BZD
15 mar. 2025	1 BZD = 7.1744 SCR	1 SCR = 0.1394 BZD
16 mar. 2025	1 BZD = 7.4544 SCR	1 SCR = 0.1341 BZD
17 mar. 2025	1 BZD = 7.1548 SCR	1 SCR = 0.1398 BZD
18 mar. 2025	1 BZD = 7.1542 SCR	1 SCR = 0.1398 BZD
19 mar. 2025	1 BZD = 7.1617 SCR	1 SCR = 0.1396 BZD
20 mar. 2025	1 BZD = 7.1898 SCR	1 SCR = 0.1391 BZD
21 mar. 2025	1 BZD = 7.1647 SCR	1 SCR = 0.1396 BZD
22 mar. 2025	1 BZD = 7.1091 SCR	1 SCR = 0.1407 BZD
23 mar. 2025	1 BZD = 7.3741 SCR	1 SCR = 0.1356 BZD
24 mar. 2025	1 BZD = 7.3561 SCR	1 SCR = 0.1359 BZD
25 mar. 2025	1 BZD = 7.1514 SCR	1 SCR = 0.1398 BZD
26 mar. 2025	1 BZD = 7.1471 SCR	1 SCR = 0.1399 BZD
27 mar. 2025	1 BZD = 7.1435 SCR	1 SCR = 0.14 BZD
28 mar. 2025	1 BZD = 7.2138 SCR	1 SCR = 0.1386 BZD
29 mar. 2025	1 BZD = 7.2976 SCR	1 SCR = 0.137 BZD
30 mar. 2025	1 BZD = 7.4983 SCR	1 SCR = 0.1334 BZD
31 mar. 2025	1 BZD = 7.1261 SCR	1 SCR = 0.1403 BZD

Apr 2025

Data	BZD-SCR	SCR-BZD
01 apr. 2025	1 BZD = 7.1238 SCR	1 SCR = 0.1404 BZD
02 apr. 2025	1 BZD = 7.1552 SCR	1 SCR = 0.1398 BZD
03 apr. 2025	1 BZD = 7.2018 SCR	1 SCR = 0.1389 BZD
04 apr. 2025	1 BZD = 7.1354 SCR	1 SCR = 0.1401 BZD
05 apr. 2025	1 BZD = 7.1662 SCR	1 SCR = 0.1395 BZD

Info schimb valutar BZD-SCR si SCR-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri