> Schimb Valutar 2025 - BZD-SCR si SCR-BZD

Schimb Valutar 2025 - BZD-SCR si SCR-BZD

Schimb valutar BZD-SCR si SCR-BZD

Verificati aici ratele de schimb pentru BZD-SCR si SCR-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 7,169 SCR

1 SCR = 0,1395 BZD

1An 2Ani 3Ani

BZD in SCRSCR in BZD

Jan 2025

Data	BZD-SCR	SCR-BZD
01 ian. 2025	1 BZD = 7.0938 SCR	1 SCR = 0.141 BZD
02 ian. 2025	1 BZD = 7.0484 SCR	1 SCR = 0.1419 BZD
03 ian. 2025	1 BZD = 7.0652 SCR	1 SCR = 0.1415 BZD
04 ian. 2025	1 BZD = 7.0621 SCR	1 SCR = 0.1416 BZD
05 ian. 2025	1 BZD = 7.0621 SCR	1 SCR = 0.1416 BZD
06 ian. 2025	1 BZD = 7.0316 SCR	1 SCR = 0.1422 BZD
07 ian. 2025	1 BZD = 7.0455 SCR	1 SCR = 0.1419 BZD
08 ian. 2025	1 BZD = 7.1014 SCR	1 SCR = 0.1408 BZD
09 ian. 2025	1 BZD = 7.0493 SCR	1 SCR = 0.1419 BZD
10 ian. 2025	1 BZD = 7.1068 SCR	1 SCR = 0.1407 BZD
11 ian. 2025	1 BZD = 7.1183 SCR	1 SCR = 0.1405 BZD
12 ian. 2025	1 BZD = 7.1183 SCR	1 SCR = 0.1405 BZD
13 ian. 2025	1 BZD = 7.1551 SCR	1 SCR = 0.1398 BZD
14 ian. 2025	1 BZD = 7.1965 SCR	1 SCR = 0.139 BZD
15 ian. 2025	1 BZD = 7.1473 SCR	1 SCR = 0.1399 BZD
16 ian. 2025	1 BZD = 7.1846 SCR	1 SCR = 0.1392 BZD
17 ian. 2025	1 BZD = 7.0997 SCR	1 SCR = 0.1409 BZD
18 ian. 2025	1 BZD = 7.4686 SCR	1 SCR = 0.1339 BZD
19 ian. 2025	1 BZD = 7.4947 SCR	1 SCR = 0.1334 BZD
20 ian. 2025	1 BZD = 7.1343 SCR	1 SCR = 0.1402 BZD
21 ian. 2025	1 BZD = 7.1022 SCR	1 SCR = 0.1408 BZD
22 ian. 2025	1 BZD = 7.3152 SCR	1 SCR = 0.1367 BZD
23 ian. 2025	1 BZD = 7.1125 SCR	1 SCR = 0.1406 BZD
24 ian. 2025	1 BZD = 7.1004 SCR	1 SCR = 0.1408 BZD
25 ian. 2025	1 BZD = 7.1452 SCR	1 SCR = 0.14 BZD
26 ian. 2025	1 BZD = 7.1518 SCR	1 SCR = 0.1398 BZD
27 ian. 2025	1 BZD = 7.1382 SCR	1 SCR = 0.1401 BZD
28 ian. 2025	1 BZD = 7.181 SCR	1 SCR = 0.1393 BZD
29 ian. 2025	1 BZD = 7.0982 SCR	1 SCR = 0.1409 BZD
30 ian. 2025	1 BZD = 7.1235 SCR	1 SCR = 0.1404 BZD
31 ian. 2025	1 BZD = 7.1542 SCR	1 SCR = 0.1398 BZD

Feb 2025

Data	BZD-SCR	SCR-BZD
01 feb. 2025	1 BZD = 7.4777 SCR	1 SCR = 0.1337 BZD
02 feb. 2025	1 BZD = 7.1313 SCR	1 SCR = 0.1402 BZD
03 feb. 2025	1 BZD = 7.1995 SCR	1 SCR = 0.1389 BZD
04 feb. 2025	1 BZD = 7.1356 SCR	1 SCR = 0.1401 BZD
05 feb. 2025	1 BZD = 7.1893 SCR	1 SCR = 0.1391 BZD
06 feb. 2025	1 BZD = 7.1608 SCR	1 SCR = 0.1396 BZD
07 feb. 2025	1 BZD = 7.1233 SCR	1 SCR = 0.1404 BZD
08 feb. 2025	1 BZD = 7.4804 SCR	1 SCR = 0.1337 BZD
09 feb. 2025	1 BZD = 7.4804 SCR	1 SCR = 0.1337 BZD
10 feb. 2025	1 BZD = 7.122 SCR	1 SCR = 0.1404 BZD
11 feb. 2025	1 BZD = 7.1305 SCR	1 SCR = 0.1402 BZD
12 feb. 2025	1 BZD = 7.1943 SCR	1 SCR = 0.139 BZD
13 feb. 2025	1 BZD = 7.1735 SCR	1 SCR = 0.1394 BZD
14 feb. 2025	1 BZD = 7.1929 SCR	1 SCR = 0.139 BZD
15 feb. 2025	1 BZD = 7.1798 SCR	1 SCR = 0.1393 BZD
16 feb. 2025	1 BZD = 7.1798 SCR	1 SCR = 0.1393 BZD
17 feb. 2025	1 BZD = 7.1636 SCR	1 SCR = 0.1396 BZD
18 feb. 2025	1 BZD = 7.1945 SCR	1 SCR = 0.139 BZD
19 feb. 2025	1 BZD = 7.1594 SCR	1 SCR = 0.1397 BZD
20 feb. 2025	1 BZD = 7.1885 SCR	1 SCR = 0.1391 BZD
21 feb. 2025	1 BZD = 7.1588 SCR	1 SCR = 0.1397 BZD
22 feb. 2025	1 BZD = 7.1597 SCR	1 SCR = 0.1397 BZD
23 feb. 2025	1 BZD = 7.1597 SCR	1 SCR = 0.1397 BZD
24 feb. 2025	1 BZD = 7.164 SCR	1 SCR = 0.1396 BZD
25 feb. 2025	1 BZD = 7.1858 SCR	1 SCR = 0.1392 BZD
26 feb. 2025	1 BZD = 7.2444 SCR	1 SCR = 0.138 BZD
27 feb. 2025	1 BZD = 7.1644 SCR	1 SCR = 0.1396 BZD
28 feb. 2025	1 BZD = 7.2177 SCR	1 SCR = 0.1385 BZD

Mar 2025

Data	BZD-SCR	SCR-BZD
01 mar. 2025	1 BZD = 7.1678 SCR	1 SCR = 0.1395 BZD
02 mar. 2025	1 BZD = 7.3985 SCR	1 SCR = 0.1352 BZD
03 mar. 2025	1 BZD = 7.4241 SCR	1 SCR = 0.1347 BZD
04 mar. 2025	1 BZD = 7.2446 SCR	1 SCR = 0.138 BZD
05 mar. 2025	1 BZD = 7.252 SCR	1 SCR = 0.1379 BZD
06 mar. 2025	1 BZD = 7.1353 SCR	1 SCR = 0.1401 BZD
07 mar. 2025	1 BZD = 7.0722 SCR	1 SCR = 0.1414 BZD
08 mar. 2025	1 BZD = 7.1415 SCR	1 SCR = 0.14 BZD
09 mar. 2025	1 BZD = 7.3319 SCR	1 SCR = 0.1364 BZD
10 mar. 2025	1 BZD = 7.43 SCR	1 SCR = 0.1346 BZD
11 mar. 2025	1 BZD = 7.3238 SCR	1 SCR = 0.1365 BZD
12 mar. 2025	1 BZD = 7.1472 SCR	1 SCR = 0.1399 BZD
13 mar. 2025	1 BZD = 7.1534 SCR	1 SCR = 0.1398 BZD
14 mar. 2025	1 BZD = 7.1658 SCR	1 SCR = 0.1396 BZD
15 mar. 2025	1 BZD = 7.1744 SCR	1 SCR = 0.1394 BZD
16 mar. 2025	1 BZD = 7.4544 SCR	1 SCR = 0.1341 BZD
17 mar. 2025	1 BZD = 7.1548 SCR	1 SCR = 0.1398 BZD
18 mar. 2025	1 BZD = 7.1542 SCR	1 SCR = 0.1398 BZD
19 mar. 2025	1 BZD = 7.1617 SCR	1 SCR = 0.1396 BZD
20 mar. 2025	1 BZD = 7.1898 SCR	1 SCR = 0.1391 BZD
21 mar. 2025	1 BZD = 7.1647 SCR	1 SCR = 0.1396 BZD
22 mar. 2025	1 BZD = 7.1091 SCR	1 SCR = 0.1407 BZD
23 mar. 2025	1 BZD = 7.3741 SCR	1 SCR = 0.1356 BZD
24 mar. 2025	1 BZD = 7.3561 SCR	1 SCR = 0.1359 BZD
25 mar. 2025	1 BZD = 7.1514 SCR	1 SCR = 0.1398 BZD
26 mar. 2025	1 BZD = 7.1471 SCR	1 SCR = 0.1399 BZD
27 mar. 2025	1 BZD = 7.1435 SCR	1 SCR = 0.14 BZD
28 mar. 2025	1 BZD = 7.2138 SCR	1 SCR = 0.1386 BZD
29 mar. 2025	1 BZD = 7.2976 SCR	1 SCR = 0.137 BZD
30 mar. 2025	1 BZD = 7.4983 SCR	1 SCR = 0.1334 BZD
31 mar. 2025	1 BZD = 7.1261 SCR	1 SCR = 0.1403 BZD

Apr 2025

Data	BZD-SCR	SCR-BZD
01 apr. 2025	1 BZD = 7.1238 SCR	1 SCR = 0.1404 BZD
02 apr. 2025	1 BZD = 7.1552 SCR	1 SCR = 0.1398 BZD
03 apr. 2025	1 BZD = 7.2018 SCR	1 SCR = 0.1389 BZD
04 apr. 2025	1 BZD = 7.1354 SCR	1 SCR = 0.1401 BZD
05 apr. 2025	1 BZD = 7.0953 SCR	1 SCR = 0.1409 BZD
06 apr. 2025	1 BZD = 7.0953 SCR	1 SCR = 0.1409 BZD
07 apr. 2025	1 BZD = 7.1423 SCR	1 SCR = 0.14 BZD
08 apr. 2025	1 BZD = 7.2644 SCR	1 SCR = 0.1377 BZD
09 apr. 2025	1 BZD = 7.1466 SCR	1 SCR = 0.1399 BZD
10 apr. 2025	1 BZD = 7.2213 SCR	1 SCR = 0.1385 BZD
11 apr. 2025	1 BZD = 7.1926 SCR	1 SCR = 0.139 BZD
12 apr. 2025	1 BZD = 7.1469 SCR	1 SCR = 0.1399 BZD
13 apr. 2025	1 BZD = 7.4043 SCR	1 SCR = 0.1351 BZD
14 apr. 2025	1 BZD = 7.4013 SCR	1 SCR = 0.1351 BZD
15 apr. 2025	1 BZD = 7.0978 SCR	1 SCR = 0.1409 BZD
16 apr. 2025	1 BZD = 7.1651 SCR	1 SCR = 0.1396 BZD
17 apr. 2025	1 BZD = 7.1042 SCR	1 SCR = 0.1408 BZD
18 apr. 2025	1 BZD = 7.0943 SCR	1 SCR = 0.141 BZD
19 apr. 2025	1 BZD = 7.0943 SCR	1 SCR = 0.141 BZD
20 apr. 2025	1 BZD = 7.0943 SCR	1 SCR = 0.141 BZD
21 apr. 2025	1 BZD = 7.0943 SCR	1 SCR = 0.141 BZD
22 apr. 2025	1 BZD = 7.0848 SCR	1 SCR = 0.1411 BZD
23 apr. 2025	1 BZD = 7.1122 SCR	1 SCR = 0.1406 BZD
24 apr. 2025	1 BZD = 7.099 SCR	1 SCR = 0.1409 BZD
25 apr. 2025	1 BZD = 7.1191 SCR	1 SCR = 0.1405 BZD
26 apr. 2025	1 BZD = 7.0692 SCR	1 SCR = 0.1415 BZD
27 apr. 2025	1 BZD = 7.0692 SCR	1 SCR = 0.1415 BZD
28 apr. 2025	1 BZD = 7.0751 SCR	1 SCR = 0.1413 BZD
29 apr. 2025	1 BZD = 7.1652 SCR	1 SCR = 0.1396 BZD
30 apr. 2025	1 BZD = 7.09 SCR	1 SCR = 0.141 BZD

May 2025

Data	BZD-SCR	SCR-BZD
01 mai 2025	1 BZD = 7.0876 SCR	1 SCR = 0.1411 BZD
02 mai 2025	1 BZD = 7.075 SCR	1 SCR = 0.1413 BZD
03 mai 2025	1 BZD = 7.0615 SCR	1 SCR = 0.1416 BZD
04 mai 2025	1 BZD = 7.0615 SCR	1 SCR = 0.1416 BZD
05 mai 2025	1 BZD = 7.0849 SCR	1 SCR = 0.1411 BZD
06 mai 2025	1 BZD = 7.0781 SCR	1 SCR = 0.1413 BZD
07 mai 2025	1 BZD = 7.0852 SCR	1 SCR = 0.1411 BZD
08 mai 2025	1 BZD = 7.0832 SCR	1 SCR = 0.1412 BZD
09 mai 2025	1 BZD = 7.0652 SCR	1 SCR = 0.1415 BZD
10 mai 2025	1 BZD = 7.0696 SCR	1 SCR = 0.1415 BZD
11 mai 2025	1 BZD = 7.0722 SCR	1 SCR = 0.1414 BZD
12 mai 2025	1 BZD = 7.0844 SCR	1 SCR = 0.1412 BZD
13 mai 2025	1 BZD = 7.0784 SCR	1 SCR = 0.1413 BZD
14 mai 2025	1 BZD = 7.0735 SCR	1 SCR = 0.1414 BZD
15 mai 2025	1 BZD = 7.0723 SCR	1 SCR = 0.1414 BZD
16 mai 2025	1 BZD = 7.0812 SCR	1 SCR = 0.1412 BZD
17 mai 2025	1 BZD = 7.0777 SCR	1 SCR = 0.1413 BZD
18 mai 2025	1 BZD = 7.0777 SCR	1 SCR = 0.1413 BZD
19 mai 2025	1 BZD = 7.077 SCR	1 SCR = 0.1413 BZD
20 mai 2025	1 BZD = 7.0771 SCR	1 SCR = 0.1413 BZD
21 mai 2025	1 BZD = 7.1968 SCR	1 SCR = 0.139 BZD
22 mai 2025	1 BZD = 7.0862 SCR	1 SCR = 0.1411 BZD
23 mai 2025	1 BZD = 7.0746 SCR	1 SCR = 0.1413 BZD
24 mai 2025	1 BZD = 7.1392 SCR	1 SCR = 0.1401 BZD
25 mai 2025	1 BZD = 7.1392 SCR	1 SCR = 0.1401 BZD
26 mai 2025	1 BZD = 7.0768 SCR	1 SCR = 0.1413 BZD
27 mai 2025	1 BZD = 7.0786 SCR	1 SCR = 0.1413 BZD
28 mai 2025	1 BZD = 7.0757 SCR	1 SCR = 0.1413 BZD
29 mai 2025	1 BZD = 7.0753 SCR	1 SCR = 0.1413 BZD
30 mai 2025	1 BZD = 7.0814 SCR	1 SCR = 0.1412 BZD
31 mai 2025	1 BZD = 7.0818 SCR	1 SCR = 0.1412 BZD

Jun 2025

Data	BZD-SCR	SCR-BZD
01 iun. 2025	1 BZD = 7.0777 SCR	1 SCR = 0.1413 BZD
02 iun. 2025	1 BZD = 7.3116 SCR	1 SCR = 0.1368 BZD
03 iun. 2025	1 BZD = 7.1911 SCR	1 SCR = 0.1391 BZD
04 iun. 2025	1 BZD = 7.1958 SCR	1 SCR = 0.139 BZD
05 iun. 2025	1 BZD = 7.3573 SCR	1 SCR = 0.1359 BZD
06 iun. 2025	1 BZD = 7.3057 SCR	1 SCR = 0.1369 BZD
07 iun. 2025	1 BZD = 7.3048 SCR	1 SCR = 0.1369 BZD
08 iun. 2025	1 BZD = 7.3048 SCR	1 SCR = 0.1369 BZD
09 iun. 2025	1 BZD = 7.3062 SCR	1 SCR = 0.1369 BZD
10 iun. 2025	1 BZD = 7.3102 SCR	1 SCR = 0.1368 BZD
11 iun. 2025	1 BZD = 7.3043 SCR	1 SCR = 0.1369 BZD
12 iun. 2025	1 BZD = 7.1979 SCR	1 SCR = 0.1389 BZD
13 iun. 2025	1 BZD = 7.3002 SCR	1 SCR = 0.137 BZD
14 iun. 2025	1 BZD = 7.0648 SCR	1 SCR = 0.1415 BZD

Info schimb valutar BZD-SCR si SCR-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri