> Schimb Valutar 2025 - BZD-SBD si SBD-BZD

Schimb Valutar 2025 - BZD-SBD si SBD-BZD

Schimb valutar BZD-SBD si SBD-BZD

Verificati aici ratele de schimb pentru BZD-SBD si SBD-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 4,2059 SBD

1 SBD = 0,2378 BZD

1An 2Ani 3Ani

BZD in SBDSBD in BZD

Jan 2025

Data	BZD-SBD	SBD-BZD
01 ian. 2025	1 BZD = 4.1763 SBD	1 SBD = 0.2394 BZD
02 ian. 2025	1 BZD = 4.1733 SBD	1 SBD = 0.2396 BZD
03 ian. 2025	1 BZD = 4.1728 SBD	1 SBD = 0.2396 BZD
04 ian. 2025	1 BZD = 4.1804 SBD	1 SBD = 0.2392 BZD
05 ian. 2025	1 BZD = 4.1804 SBD	1 SBD = 0.2392 BZD
06 ian. 2025	1 BZD = 4.1635 SBD	1 SBD = 0.2402 BZD
07 ian. 2025	1 BZD = 4.1737 SBD	1 SBD = 0.2396 BZD
08 ian. 2025	1 BZD = 4.1712 SBD	1 SBD = 0.2397 BZD
09 ian. 2025	1 BZD = 4.1983 SBD	1 SBD = 0.2382 BZD
10 ian. 2025	1 BZD = 4.2015 SBD	1 SBD = 0.238 BZD
11 ian. 2025	1 BZD = 4.183 SBD	1 SBD = 0.2391 BZD
12 ian. 2025	1 BZD = 4.183 SBD	1 SBD = 0.2391 BZD
13 ian. 2025	1 BZD = 4.2 SBD	1 SBD = 0.2381 BZD
14 ian. 2025	1 BZD = 4.1983 SBD	1 SBD = 0.2382 BZD
15 ian. 2025	1 BZD = 4.2198 SBD	1 SBD = 0.237 BZD
16 ian. 2025	1 BZD = 4.2129 SBD	1 SBD = 0.2374 BZD
17 ian. 2025	1 BZD = 4.2145 SBD	1 SBD = 0.2373 BZD
18 ian. 2025	1 BZD = 4.2158 SBD	1 SBD = 0.2372 BZD
19 ian. 2025	1 BZD = 4.2158 SBD	1 SBD = 0.2372 BZD
20 ian. 2025	1 BZD = 4.2099 SBD	1 SBD = 0.2375 BZD
21 ian. 2025	1 BZD = 4.2156 SBD	1 SBD = 0.2372 BZD
22 ian. 2025	1 BZD = 4.2383 SBD	1 SBD = 0.2359 BZD
23 ian. 2025	1 BZD = 4.2167 SBD	1 SBD = 0.2372 BZD
24 ian. 2025	1 BZD = 4.2038 SBD	1 SBD = 0.2379 BZD
25 ian. 2025	1 BZD = 4.2093 SBD	1 SBD = 0.2376 BZD
26 ian. 2025	1 BZD = 4.2093 SBD	1 SBD = 0.2376 BZD
27 ian. 2025	1 BZD = 4.2012 SBD	1 SBD = 0.238 BZD
28 ian. 2025	1 BZD = 4.1945 SBD	1 SBD = 0.2384 BZD
29 ian. 2025	1 BZD = 4.1987 SBD	1 SBD = 0.2382 BZD
30 ian. 2025	1 BZD = 4.2038 SBD	1 SBD = 0.2379 BZD
31 ian. 2025	1 BZD = 4.2101 SBD	1 SBD = 0.2375 BZD

Feb 2025

Data	BZD-SBD	SBD-BZD
01 feb. 2025	1 BZD = 4.2101 SBD	1 SBD = 0.2375 BZD
02 feb. 2025	1 BZD = 4.2031 SBD	1 SBD = 0.2379 BZD
03 feb. 2025	1 BZD = 4.2102 SBD	1 SBD = 0.2375 BZD
04 feb. 2025	1 BZD = 4.2195 SBD	1 SBD = 0.237 BZD
05 feb. 2025	1 BZD = 4.2178 SBD	1 SBD = 0.2371 BZD
06 feb. 2025	1 BZD = 4.2004 SBD	1 SBD = 0.2381 BZD
07 feb. 2025	1 BZD = 4.2005 SBD	1 SBD = 0.2381 BZD
08 feb. 2025	1 BZD = 4.1861 SBD	1 SBD = 0.2389 BZD
09 feb. 2025	1 BZD = 4.1861 SBD	1 SBD = 0.2389 BZD
10 feb. 2025	1 BZD = 4.2015 SBD	1 SBD = 0.238 BZD
11 feb. 2025	1 BZD = 4.2095 SBD	1 SBD = 0.2376 BZD
12 feb. 2025	1 BZD = 4.2044 SBD	1 SBD = 0.2378 BZD
13 feb. 2025	1 BZD = 4.2152 SBD	1 SBD = 0.2372 BZD
14 feb. 2025	1 BZD = 4.2001 SBD	1 SBD = 0.2381 BZD
15 feb. 2025	1 BZD = 4.2103 SBD	1 SBD = 0.2375 BZD
16 feb. 2025	1 BZD = 4.2103 SBD	1 SBD = 0.2375 BZD
17 feb. 2025	1 BZD = 4.1979 SBD	1 SBD = 0.2382 BZD
18 feb. 2025	1 BZD = 4.195 SBD	1 SBD = 0.2384 BZD
19 feb. 2025	1 BZD = 4.1946 SBD	1 SBD = 0.2384 BZD
20 feb. 2025	1 BZD = 4.2518 SBD	1 SBD = 0.2352 BZD
21 feb. 2025	1 BZD = 4.1942 SBD	1 SBD = 0.2384 BZD
22 feb. 2025	1 BZD = 4.1966 SBD	1 SBD = 0.2383 BZD
23 feb. 2025	1 BZD = 4.1966 SBD	1 SBD = 0.2383 BZD
24 feb. 2025	1 BZD = 4.1992 SBD	1 SBD = 0.2381 BZD
25 feb. 2025	1 BZD = 4.205 SBD	1 SBD = 0.2378 BZD
26 feb. 2025	1 BZD = 4.2345 SBD	1 SBD = 0.2362 BZD
27 feb. 2025	1 BZD = 4.1941 SBD	1 SBD = 0.2384 BZD
28 feb. 2025	1 BZD = 4.2508 SBD	1 SBD = 0.2352 BZD

Mar 2025

Data	BZD-SBD	SBD-BZD
01 mar. 2025	1 BZD = 4.2004 SBD	1 SBD = 0.2381 BZD
02 mar. 2025	1 BZD = 4.1898 SBD	1 SBD = 0.2387 BZD
03 mar. 2025	1 BZD = 4.2033 SBD	1 SBD = 0.2379 BZD
04 mar. 2025	1 BZD = 4.1981 SBD	1 SBD = 0.2382 BZD
05 mar. 2025	1 BZD = 4.2063 SBD	1 SBD = 0.2377 BZD
06 mar. 2025	1 BZD = 4.2033 SBD	1 SBD = 0.2379 BZD
07 mar. 2025	1 BZD = 4.2014 SBD	1 SBD = 0.238 BZD
08 mar. 2025	1 BZD = 4.2378 SBD	1 SBD = 0.236 BZD
09 mar. 2025	1 BZD = 4.1825 SBD	1 SBD = 0.2391 BZD
10 mar. 2025	1 BZD = 4.1852 SBD	1 SBD = 0.2389 BZD
11 mar. 2025	1 BZD = 4.2434 SBD	1 SBD = 0.2357 BZD
12 mar. 2025	1 BZD = 4.1898 SBD	1 SBD = 0.2387 BZD
13 mar. 2025	1 BZD = 4.1879 SBD	1 SBD = 0.2388 BZD
14 mar. 2025	1 BZD = 4.2459 SBD	1 SBD = 0.2355 BZD
15 mar. 2025	1 BZD = 4.1973 SBD	1 SBD = 0.2382 BZD
16 mar. 2025	1 BZD = 4.2415 SBD	1 SBD = 0.2358 BZD
17 mar. 2025	1 BZD = 4.186 SBD	1 SBD = 0.2389 BZD
18 mar. 2025	1 BZD = 4.2437 SBD	1 SBD = 0.2356 BZD
19 mar. 2025	1 BZD = 4.2398 SBD	1 SBD = 0.2359 BZD
20 mar. 2025	1 BZD = 4.2404 SBD	1 SBD = 0.2358 BZD
21 mar. 2025	1 BZD = 4.2319 SBD	1 SBD = 0.2363 BZD
22 mar. 2025	1 BZD = 4.2031 SBD	1 SBD = 0.2379 BZD
23 mar. 2025	1 BZD = 4.2026 SBD	1 SBD = 0.2379 BZD
24 mar. 2025	1 BZD = 4.1892 SBD	1 SBD = 0.2387 BZD
25 mar. 2025	1 BZD = 4.2415 SBD	1 SBD = 0.2358 BZD
26 mar. 2025	1 BZD = 4.1905 SBD	1 SBD = 0.2386 BZD
27 mar. 2025	1 BZD = 4.1915 SBD	1 SBD = 0.2386 BZD
28 mar. 2025	1 BZD = 4.1527 SBD	1 SBD = 0.2408 BZD
29 mar. 2025	1 BZD = 4.2761 SBD	1 SBD = 0.2339 BZD
30 mar. 2025	1 BZD = 4.277 SBD	1 SBD = 0.2338 BZD
31 mar. 2025	1 BZD = 4.1526 SBD	1 SBD = 0.2408 BZD

Apr 2025

Data	BZD-SBD	SBD-BZD
01 apr. 2025	1 BZD = 4.2296 SBD	1 SBD = 0.2364 BZD
02 apr. 2025	1 BZD = 4.1889 SBD	1 SBD = 0.2387 BZD
03 apr. 2025	1 BZD = 4.2319 SBD	1 SBD = 0.2363 BZD
04 apr. 2025	1 BZD = 4.2319 SBD	1 SBD = 0.2363 BZD

Info schimb valutar BZD-SBD si SBD-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Dolad Insula Solomon (SBD) este valuta folosita in Insulele Solomon. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Insulele Solomon, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri