> Schimb Valutar 2025 - BZD-SBD si SBD-BZD

Schimb Valutar 2025 - BZD-SBD si SBD-BZD

Schimb valutar BZD-SBD si SBD-BZD

Verificati aici ratele de schimb pentru BZD-SBD si SBD-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 4,186 SBD

1 SBD = 0,2389 BZD

1An 2Ani 3Ani

BZD in SBDSBD in BZD

Jan 2025

Data	BZD-SBD	SBD-BZD
01 ian. 2025	1 BZD = 4.1763 SBD	1 SBD = 0.2394 BZD
02 ian. 2025	1 BZD = 4.1733 SBD	1 SBD = 0.2396 BZD
03 ian. 2025	1 BZD = 4.1728 SBD	1 SBD = 0.2396 BZD
04 ian. 2025	1 BZD = 4.1804 SBD	1 SBD = 0.2392 BZD
05 ian. 2025	1 BZD = 4.1804 SBD	1 SBD = 0.2392 BZD
06 ian. 2025	1 BZD = 4.1635 SBD	1 SBD = 0.2402 BZD
07 ian. 2025	1 BZD = 4.1737 SBD	1 SBD = 0.2396 BZD
08 ian. 2025	1 BZD = 4.1712 SBD	1 SBD = 0.2397 BZD
09 ian. 2025	1 BZD = 4.1983 SBD	1 SBD = 0.2382 BZD
10 ian. 2025	1 BZD = 4.2015 SBD	1 SBD = 0.238 BZD
11 ian. 2025	1 BZD = 4.183 SBD	1 SBD = 0.2391 BZD
12 ian. 2025	1 BZD = 4.183 SBD	1 SBD = 0.2391 BZD
13 ian. 2025	1 BZD = 4.2 SBD	1 SBD = 0.2381 BZD
14 ian. 2025	1 BZD = 4.1983 SBD	1 SBD = 0.2382 BZD
15 ian. 2025	1 BZD = 4.2198 SBD	1 SBD = 0.237 BZD
16 ian. 2025	1 BZD = 4.2129 SBD	1 SBD = 0.2374 BZD
17 ian. 2025	1 BZD = 4.2145 SBD	1 SBD = 0.2373 BZD
18 ian. 2025	1 BZD = 4.2158 SBD	1 SBD = 0.2372 BZD
19 ian. 2025	1 BZD = 4.2158 SBD	1 SBD = 0.2372 BZD
20 ian. 2025	1 BZD = 4.2099 SBD	1 SBD = 0.2375 BZD
21 ian. 2025	1 BZD = 4.2156 SBD	1 SBD = 0.2372 BZD
22 ian. 2025	1 BZD = 4.2383 SBD	1 SBD = 0.2359 BZD
23 ian. 2025	1 BZD = 4.2167 SBD	1 SBD = 0.2372 BZD
24 ian. 2025	1 BZD = 4.2038 SBD	1 SBD = 0.2379 BZD
25 ian. 2025	1 BZD = 4.2093 SBD	1 SBD = 0.2376 BZD
26 ian. 2025	1 BZD = 4.2093 SBD	1 SBD = 0.2376 BZD
27 ian. 2025	1 BZD = 4.2012 SBD	1 SBD = 0.238 BZD
28 ian. 2025	1 BZD = 4.1945 SBD	1 SBD = 0.2384 BZD
29 ian. 2025	1 BZD = 4.1987 SBD	1 SBD = 0.2382 BZD
30 ian. 2025	1 BZD = 4.2038 SBD	1 SBD = 0.2379 BZD
31 ian. 2025	1 BZD = 4.2101 SBD	1 SBD = 0.2375 BZD

Feb 2025

Data	BZD-SBD	SBD-BZD
01 feb. 2025	1 BZD = 4.2101 SBD	1 SBD = 0.2375 BZD
02 feb. 2025	1 BZD = 4.2031 SBD	1 SBD = 0.2379 BZD
03 feb. 2025	1 BZD = 4.2102 SBD	1 SBD = 0.2375 BZD
04 feb. 2025	1 BZD = 4.2195 SBD	1 SBD = 0.237 BZD
05 feb. 2025	1 BZD = 4.2178 SBD	1 SBD = 0.2371 BZD
06 feb. 2025	1 BZD = 4.2004 SBD	1 SBD = 0.2381 BZD
07 feb. 2025	1 BZD = 4.2005 SBD	1 SBD = 0.2381 BZD
08 feb. 2025	1 BZD = 4.1861 SBD	1 SBD = 0.2389 BZD
09 feb. 2025	1 BZD = 4.1861 SBD	1 SBD = 0.2389 BZD
10 feb. 2025	1 BZD = 4.2015 SBD	1 SBD = 0.238 BZD
11 feb. 2025	1 BZD = 4.2095 SBD	1 SBD = 0.2376 BZD
12 feb. 2025	1 BZD = 4.2044 SBD	1 SBD = 0.2378 BZD
13 feb. 2025	1 BZD = 4.2152 SBD	1 SBD = 0.2372 BZD
14 feb. 2025	1 BZD = 4.2001 SBD	1 SBD = 0.2381 BZD
15 feb. 2025	1 BZD = 4.2103 SBD	1 SBD = 0.2375 BZD
16 feb. 2025	1 BZD = 4.2103 SBD	1 SBD = 0.2375 BZD
17 feb. 2025	1 BZD = 4.1979 SBD	1 SBD = 0.2382 BZD
18 feb. 2025	1 BZD = 4.195 SBD	1 SBD = 0.2384 BZD
19 feb. 2025	1 BZD = 4.1946 SBD	1 SBD = 0.2384 BZD
20 feb. 2025	1 BZD = 4.2518 SBD	1 SBD = 0.2352 BZD
21 feb. 2025	1 BZD = 4.1942 SBD	1 SBD = 0.2384 BZD
22 feb. 2025	1 BZD = 4.1966 SBD	1 SBD = 0.2383 BZD
23 feb. 2025	1 BZD = 4.1966 SBD	1 SBD = 0.2383 BZD
24 feb. 2025	1 BZD = 4.1992 SBD	1 SBD = 0.2381 BZD
25 feb. 2025	1 BZD = 4.205 SBD	1 SBD = 0.2378 BZD
26 feb. 2025	1 BZD = 4.2345 SBD	1 SBD = 0.2362 BZD
27 feb. 2025	1 BZD = 4.1941 SBD	1 SBD = 0.2384 BZD
28 feb. 2025	1 BZD = 4.2508 SBD	1 SBD = 0.2352 BZD

Mar 2025

Data	BZD-SBD	SBD-BZD
01 mar. 2025	1 BZD = 4.2004 SBD	1 SBD = 0.2381 BZD
02 mar. 2025	1 BZD = 4.1898 SBD	1 SBD = 0.2387 BZD
03 mar. 2025	1 BZD = 4.2033 SBD	1 SBD = 0.2379 BZD
04 mar. 2025	1 BZD = 4.1981 SBD	1 SBD = 0.2382 BZD
05 mar. 2025	1 BZD = 4.2063 SBD	1 SBD = 0.2377 BZD
06 mar. 2025	1 BZD = 4.2033 SBD	1 SBD = 0.2379 BZD
07 mar. 2025	1 BZD = 4.2014 SBD	1 SBD = 0.238 BZD
08 mar. 2025	1 BZD = 4.2378 SBD	1 SBD = 0.236 BZD
09 mar. 2025	1 BZD = 4.1825 SBD	1 SBD = 0.2391 BZD
10 mar. 2025	1 BZD = 4.1852 SBD	1 SBD = 0.2389 BZD
11 mar. 2025	1 BZD = 4.2434 SBD	1 SBD = 0.2357 BZD
12 mar. 2025	1 BZD = 4.1898 SBD	1 SBD = 0.2387 BZD
13 mar. 2025	1 BZD = 4.1879 SBD	1 SBD = 0.2388 BZD
14 mar. 2025	1 BZD = 4.2459 SBD	1 SBD = 0.2355 BZD
15 mar. 2025	1 BZD = 4.1973 SBD	1 SBD = 0.2382 BZD
16 mar. 2025	1 BZD = 4.2415 SBD	1 SBD = 0.2358 BZD
17 mar. 2025	1 BZD = 4.186 SBD	1 SBD = 0.2389 BZD
18 mar. 2025	1 BZD = 4.2437 SBD	1 SBD = 0.2356 BZD
19 mar. 2025	1 BZD = 4.2398 SBD	1 SBD = 0.2359 BZD
20 mar. 2025	1 BZD = 4.2404 SBD	1 SBD = 0.2358 BZD
21 mar. 2025	1 BZD = 4.2319 SBD	1 SBD = 0.2363 BZD
22 mar. 2025	1 BZD = 4.2031 SBD	1 SBD = 0.2379 BZD
23 mar. 2025	1 BZD = 4.2026 SBD	1 SBD = 0.2379 BZD
24 mar. 2025	1 BZD = 4.1892 SBD	1 SBD = 0.2387 BZD
25 mar. 2025	1 BZD = 4.2415 SBD	1 SBD = 0.2358 BZD
26 mar. 2025	1 BZD = 4.1905 SBD	1 SBD = 0.2386 BZD
27 mar. 2025	1 BZD = 4.1915 SBD	1 SBD = 0.2386 BZD
28 mar. 2025	1 BZD = 4.1527 SBD	1 SBD = 0.2408 BZD
29 mar. 2025	1 BZD = 4.2761 SBD	1 SBD = 0.2339 BZD
30 mar. 2025	1 BZD = 4.277 SBD	1 SBD = 0.2338 BZD
31 mar. 2025	1 BZD = 4.1526 SBD	1 SBD = 0.2408 BZD

Apr 2025

Data	BZD-SBD	SBD-BZD
01 apr. 2025	1 BZD = 4.2296 SBD	1 SBD = 0.2364 BZD
02 apr. 2025	1 BZD = 4.1889 SBD	1 SBD = 0.2387 BZD
03 apr. 2025	1 BZD = 4.2319 SBD	1 SBD = 0.2363 BZD
04 apr. 2025	1 BZD = 4.1497 SBD	1 SBD = 0.241 BZD
05 apr. 2025	1 BZD = 4.1146 SBD	1 SBD = 0.243 BZD
06 apr. 2025	1 BZD = 4.1146 SBD	1 SBD = 0.243 BZD
07 apr. 2025	1 BZD = 4.1385 SBD	1 SBD = 0.2416 BZD
08 apr. 2025	1 BZD = 4.2366 SBD	1 SBD = 0.236 BZD
09 apr. 2025	1 BZD = 4.1466 SBD	1 SBD = 0.2412 BZD
10 apr. 2025	1 BZD = 4.2221 SBD	1 SBD = 0.2368 BZD
11 apr. 2025	1 BZD = 4.2305 SBD	1 SBD = 0.2364 BZD
12 apr. 2025	1 BZD = 4.1678 SBD	1 SBD = 0.2399 BZD
13 apr. 2025	1 BZD = 4.1974 SBD	1 SBD = 0.2382 BZD
14 apr. 2025	1 BZD = 4.1888 SBD	1 SBD = 0.2387 BZD
15 apr. 2025	1 BZD = 4.1623 SBD	1 SBD = 0.2403 BZD
16 apr. 2025	1 BZD = 4.2341 SBD	1 SBD = 0.2362 BZD
17 apr. 2025	1 BZD = 4.1686 SBD	1 SBD = 0.2399 BZD
18 apr. 2025	1 BZD = 4.1686 SBD	1 SBD = 0.2399 BZD
19 apr. 2025	1 BZD = 4.1686 SBD	1 SBD = 0.2399 BZD
20 apr. 2025	1 BZD = 4.1686 SBD	1 SBD = 0.2399 BZD
21 apr. 2025	1 BZD = 4.1686 SBD	1 SBD = 0.2399 BZD
22 apr. 2025	1 BZD = 4.1456 SBD	1 SBD = 0.2412 BZD
23 apr. 2025	1 BZD = 4.1509 SBD	1 SBD = 0.2409 BZD
24 apr. 2025	1 BZD = 4.1534 SBD	1 SBD = 0.2408 BZD
25 apr. 2025	1 BZD = 4.1471 SBD	1 SBD = 0.2411 BZD
26 apr. 2025	1 BZD = 4.1592 SBD	1 SBD = 0.2404 BZD
27 apr. 2025	1 BZD = 4.1592 SBD	1 SBD = 0.2404 BZD
28 apr. 2025	1 BZD = 4.158 SBD	1 SBD = 0.2405 BZD
29 apr. 2025	1 BZD = 4.1603 SBD	1 SBD = 0.2404 BZD
30 apr. 2025	1 BZD = 4.1636 SBD	1 SBD = 0.2402 BZD

May 2025

Data	BZD-SBD	SBD-BZD
01 mai 2025	1 BZD = 4.1499 SBD	1 SBD = 0.241 BZD
02 mai 2025	1 BZD = 4.1616 SBD	1 SBD = 0.2403 BZD
03 mai 2025	1 BZD = 4.1424 SBD	1 SBD = 0.2414 BZD
04 mai 2025	1 BZD = 4.1424 SBD	1 SBD = 0.2414 BZD
05 mai 2025	1 BZD = 4.1561 SBD	1 SBD = 0.2406 BZD
06 mai 2025	1 BZD = 4.1667 SBD	1 SBD = 0.24 BZD
07 mai 2025	1 BZD = 4.1609 SBD	1 SBD = 0.2403 BZD
08 mai 2025	1 BZD = 4.1616 SBD	1 SBD = 0.2403 BZD
09 mai 2025	1 BZD = 4.159 SBD	1 SBD = 0.2404 BZD
10 mai 2025	1 BZD = 4.1555 SBD	1 SBD = 0.2406 BZD
11 mai 2025	1 BZD = 4.157 SBD	1 SBD = 0.2406 BZD
12 mai 2025	1 BZD = 4.1618 SBD	1 SBD = 0.2403 BZD
13 mai 2025	1 BZD = 4.1591 SBD	1 SBD = 0.2404 BZD
14 mai 2025	1 BZD = 4.1573 SBD	1 SBD = 0.2405 BZD
15 mai 2025	1 BZD = 4.156 SBD	1 SBD = 0.2406 BZD
16 mai 2025	1 BZD = 4.161 SBD	1 SBD = 0.2403 BZD
17 mai 2025	1 BZD = 4.1387 SBD	1 SBD = 0.2416 BZD
18 mai 2025	1 BZD = 4.1387 SBD	1 SBD = 0.2416 BZD
19 mai 2025	1 BZD = 4.1517 SBD	1 SBD = 0.2409 BZD
20 mai 2025	1 BZD = 4.1539 SBD	1 SBD = 0.2407 BZD
21 mai 2025	1 BZD = 4.1517 SBD	1 SBD = 0.2409 BZD
22 mai 2025	1 BZD = 4.1622 SBD	1 SBD = 0.2403 BZD
23 mai 2025	1 BZD = 4.1558 SBD	1 SBD = 0.2406 BZD
24 mai 2025	1 BZD = 4.1642 SBD	1 SBD = 0.2401 BZD
25 mai 2025	1 BZD = 4.1642 SBD	1 SBD = 0.2401 BZD
26 mai 2025	1 BZD = 4.1569 SBD	1 SBD = 0.2406 BZD
27 mai 2025	1 BZD = 4.1578 SBD	1 SBD = 0.2405 BZD
28 mai 2025	1 BZD = 4.1561 SBD	1 SBD = 0.2406 BZD
29 mai 2025	1 BZD = 4.1556 SBD	1 SBD = 0.2406 BZD
30 mai 2025	1 BZD = 4.1597 SBD	1 SBD = 0.2404 BZD
31 mai 2025	1 BZD = 4.1597 SBD	1 SBD = 0.2404 BZD

Jun 2025

Data	BZD-SBD	SBD-BZD
01 iun. 2025	1 BZD = 4.1653 SBD	1 SBD = 0.2401 BZD
02 iun. 2025	1 BZD = 4.1602 SBD	1 SBD = 0.2404 BZD
03 iun. 2025	1 BZD = 4.1553 SBD	1 SBD = 0.2407 BZD
04 iun. 2025	1 BZD = 4.1591 SBD	1 SBD = 0.2404 BZD
05 iun. 2025	1 BZD = 4.1534 SBD	1 SBD = 0.2408 BZD
06 iun. 2025	1 BZD = 4.1528 SBD	1 SBD = 0.2408 BZD
07 iun. 2025	1 BZD = 4.1486 SBD	1 SBD = 0.241 BZD
08 iun. 2025	1 BZD = 4.1486 SBD	1 SBD = 0.241 BZD
09 iun. 2025	1 BZD = 4.1555 SBD	1 SBD = 0.2406 BZD
10 iun. 2025	1 BZD = 4.1614 SBD	1 SBD = 0.2403 BZD
11 iun. 2025	1 BZD = 4.1543 SBD	1 SBD = 0.2407 BZD
12 iun. 2025	1 BZD = 4.1548 SBD	1 SBD = 0.2407 BZD
13 iun. 2025	1 BZD = 4.1522 SBD	1 SBD = 0.2408 BZD
14 iun. 2025	1 BZD = 4.1739 SBD	1 SBD = 0.2396 BZD

Info schimb valutar BZD-SBD si SBD-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Dolad Insula Solomon (SBD) este valuta folosita in Insulele Solomon. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Insulele Solomon, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri