> Schimb Valutar 2025 - BZD-SBD si SBD-BZD

Schimb Valutar 2025 - BZD-SBD si SBD-BZD

Schimb valutar BZD-SBD si SBD-BZD

Verificati aici ratele de schimb pentru BZD-SBD si SBD-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 4,1504 SBD

1 SBD = 0,2409 BZD

1An 2Ani 3Ani

BZD in SBDSBD in BZD

Jan 2025

Data	BZD-SBD	SBD-BZD
01 ian. 2025	1 BZD = 4.1763 SBD	1 SBD = 0.2394 BZD
02 ian. 2025	1 BZD = 4.1733 SBD	1 SBD = 0.2396 BZD
03 ian. 2025	1 BZD = 4.1728 SBD	1 SBD = 0.2396 BZD
04 ian. 2025	1 BZD = 4.1804 SBD	1 SBD = 0.2392 BZD
05 ian. 2025	1 BZD = 4.1804 SBD	1 SBD = 0.2392 BZD
06 ian. 2025	1 BZD = 4.1635 SBD	1 SBD = 0.2402 BZD
07 ian. 2025	1 BZD = 4.1737 SBD	1 SBD = 0.2396 BZD
08 ian. 2025	1 BZD = 4.1712 SBD	1 SBD = 0.2397 BZD
09 ian. 2025	1 BZD = 4.1983 SBD	1 SBD = 0.2382 BZD
10 ian. 2025	1 BZD = 4.2015 SBD	1 SBD = 0.238 BZD
11 ian. 2025	1 BZD = 4.183 SBD	1 SBD = 0.2391 BZD
12 ian. 2025	1 BZD = 4.183 SBD	1 SBD = 0.2391 BZD
13 ian. 2025	1 BZD = 4.2 SBD	1 SBD = 0.2381 BZD
14 ian. 2025	1 BZD = 4.1983 SBD	1 SBD = 0.2382 BZD
15 ian. 2025	1 BZD = 4.2198 SBD	1 SBD = 0.237 BZD
16 ian. 2025	1 BZD = 4.2129 SBD	1 SBD = 0.2374 BZD
17 ian. 2025	1 BZD = 4.2145 SBD	1 SBD = 0.2373 BZD
18 ian. 2025	1 BZD = 4.2158 SBD	1 SBD = 0.2372 BZD
19 ian. 2025	1 BZD = 4.2158 SBD	1 SBD = 0.2372 BZD
20 ian. 2025	1 BZD = 4.2099 SBD	1 SBD = 0.2375 BZD
21 ian. 2025	1 BZD = 4.2156 SBD	1 SBD = 0.2372 BZD
22 ian. 2025	1 BZD = 4.2383 SBD	1 SBD = 0.2359 BZD
23 ian. 2025	1 BZD = 4.2167 SBD	1 SBD = 0.2372 BZD
24 ian. 2025	1 BZD = 4.2038 SBD	1 SBD = 0.2379 BZD
25 ian. 2025	1 BZD = 4.2093 SBD	1 SBD = 0.2376 BZD
26 ian. 2025	1 BZD = 4.2093 SBD	1 SBD = 0.2376 BZD
27 ian. 2025	1 BZD = 4.2012 SBD	1 SBD = 0.238 BZD
28 ian. 2025	1 BZD = 4.1945 SBD	1 SBD = 0.2384 BZD
29 ian. 2025	1 BZD = 4.1987 SBD	1 SBD = 0.2382 BZD
30 ian. 2025	1 BZD = 4.2038 SBD	1 SBD = 0.2379 BZD
31 ian. 2025	1 BZD = 4.2101 SBD	1 SBD = 0.2375 BZD

Feb 2025

Data	BZD-SBD	SBD-BZD
01 feb. 2025	1 BZD = 4.2101 SBD	1 SBD = 0.2375 BZD
02 feb. 2025	1 BZD = 4.2031 SBD	1 SBD = 0.2379 BZD
03 feb. 2025	1 BZD = 4.2102 SBD	1 SBD = 0.2375 BZD
04 feb. 2025	1 BZD = 4.2195 SBD	1 SBD = 0.237 BZD
05 feb. 2025	1 BZD = 4.2178 SBD	1 SBD = 0.2371 BZD
06 feb. 2025	1 BZD = 4.2004 SBD	1 SBD = 0.2381 BZD
07 feb. 2025	1 BZD = 4.2005 SBD	1 SBD = 0.2381 BZD
08 feb. 2025	1 BZD = 4.1861 SBD	1 SBD = 0.2389 BZD
09 feb. 2025	1 BZD = 4.1861 SBD	1 SBD = 0.2389 BZD
10 feb. 2025	1 BZD = 4.2015 SBD	1 SBD = 0.238 BZD
11 feb. 2025	1 BZD = 4.2095 SBD	1 SBD = 0.2376 BZD
12 feb. 2025	1 BZD = 4.2044 SBD	1 SBD = 0.2378 BZD
13 feb. 2025	1 BZD = 4.2152 SBD	1 SBD = 0.2372 BZD
14 feb. 2025	1 BZD = 4.2001 SBD	1 SBD = 0.2381 BZD
15 feb. 2025	1 BZD = 4.2103 SBD	1 SBD = 0.2375 BZD
16 feb. 2025	1 BZD = 4.2103 SBD	1 SBD = 0.2375 BZD
17 feb. 2025	1 BZD = 4.1979 SBD	1 SBD = 0.2382 BZD
18 feb. 2025	1 BZD = 4.195 SBD	1 SBD = 0.2384 BZD
19 feb. 2025	1 BZD = 4.1946 SBD	1 SBD = 0.2384 BZD
20 feb. 2025	1 BZD = 4.2518 SBD	1 SBD = 0.2352 BZD
21 feb. 2025	1 BZD = 4.1942 SBD	1 SBD = 0.2384 BZD
22 feb. 2025	1 BZD = 4.1966 SBD	1 SBD = 0.2383 BZD
23 feb. 2025	1 BZD = 4.1966 SBD	1 SBD = 0.2383 BZD
24 feb. 2025	1 BZD = 4.1992 SBD	1 SBD = 0.2381 BZD
25 feb. 2025	1 BZD = 4.205 SBD	1 SBD = 0.2378 BZD
26 feb. 2025	1 BZD = 4.2345 SBD	1 SBD = 0.2362 BZD
27 feb. 2025	1 BZD = 4.1941 SBD	1 SBD = 0.2384 BZD
28 feb. 2025	1 BZD = 4.2508 SBD	1 SBD = 0.2352 BZD

Mar 2025

Data	BZD-SBD	SBD-BZD
01 mar. 2025	1 BZD = 4.2004 SBD	1 SBD = 0.2381 BZD
02 mar. 2025	1 BZD = 4.1898 SBD	1 SBD = 0.2387 BZD
03 mar. 2025	1 BZD = 4.2033 SBD	1 SBD = 0.2379 BZD
04 mar. 2025	1 BZD = 4.1981 SBD	1 SBD = 0.2382 BZD
05 mar. 2025	1 BZD = 4.2063 SBD	1 SBD = 0.2377 BZD
06 mar. 2025	1 BZD = 4.2033 SBD	1 SBD = 0.2379 BZD
07 mar. 2025	1 BZD = 4.2014 SBD	1 SBD = 0.238 BZD
08 mar. 2025	1 BZD = 4.2378 SBD	1 SBD = 0.236 BZD
09 mar. 2025	1 BZD = 4.1825 SBD	1 SBD = 0.2391 BZD
10 mar. 2025	1 BZD = 4.1852 SBD	1 SBD = 0.2389 BZD
11 mar. 2025	1 BZD = 4.2434 SBD	1 SBD = 0.2357 BZD
12 mar. 2025	1 BZD = 4.1898 SBD	1 SBD = 0.2387 BZD
13 mar. 2025	1 BZD = 4.1879 SBD	1 SBD = 0.2388 BZD
14 mar. 2025	1 BZD = 4.2459 SBD	1 SBD = 0.2355 BZD
15 mar. 2025	1 BZD = 4.1973 SBD	1 SBD = 0.2382 BZD
16 mar. 2025	1 BZD = 4.2415 SBD	1 SBD = 0.2358 BZD
17 mar. 2025	1 BZD = 4.186 SBD	1 SBD = 0.2389 BZD
18 mar. 2025	1 BZD = 4.2437 SBD	1 SBD = 0.2356 BZD
19 mar. 2025	1 BZD = 4.2398 SBD	1 SBD = 0.2359 BZD
20 mar. 2025	1 BZD = 4.2404 SBD	1 SBD = 0.2358 BZD
21 mar. 2025	1 BZD = 4.2319 SBD	1 SBD = 0.2363 BZD
22 mar. 2025	1 BZD = 4.2031 SBD	1 SBD = 0.2379 BZD
23 mar. 2025	1 BZD = 4.2026 SBD	1 SBD = 0.2379 BZD
24 mar. 2025	1 BZD = 4.1892 SBD	1 SBD = 0.2387 BZD
25 mar. 2025	1 BZD = 4.2415 SBD	1 SBD = 0.2358 BZD
26 mar. 2025	1 BZD = 4.1905 SBD	1 SBD = 0.2386 BZD
27 mar. 2025	1 BZD = 4.1915 SBD	1 SBD = 0.2386 BZD
28 mar. 2025	1 BZD = 4.1527 SBD	1 SBD = 0.2408 BZD
29 mar. 2025	1 BZD = 4.2761 SBD	1 SBD = 0.2339 BZD
30 mar. 2025	1 BZD = 4.277 SBD	1 SBD = 0.2338 BZD
31 mar. 2025	1 BZD = 4.1526 SBD	1 SBD = 0.2408 BZD

Apr 2025

Data	BZD-SBD	SBD-BZD
01 apr. 2025	1 BZD = 4.2296 SBD	1 SBD = 0.2364 BZD
02 apr. 2025	1 BZD = 4.1889 SBD	1 SBD = 0.2387 BZD
03 apr. 2025	1 BZD = 4.2319 SBD	1 SBD = 0.2363 BZD
04 apr. 2025	1 BZD = 4.1497 SBD	1 SBD = 0.241 BZD
05 apr. 2025	1 BZD = 4.1146 SBD	1 SBD = 0.243 BZD
06 apr. 2025	1 BZD = 4.1146 SBD	1 SBD = 0.243 BZD
07 apr. 2025	1 BZD = 4.1385 SBD	1 SBD = 0.2416 BZD
08 apr. 2025	1 BZD = 4.2366 SBD	1 SBD = 0.236 BZD
09 apr. 2025	1 BZD = 4.1466 SBD	1 SBD = 0.2412 BZD
10 apr. 2025	1 BZD = 4.2221 SBD	1 SBD = 0.2368 BZD
11 apr. 2025	1 BZD = 4.2305 SBD	1 SBD = 0.2364 BZD
12 apr. 2025	1 BZD = 4.1678 SBD	1 SBD = 0.2399 BZD
13 apr. 2025	1 BZD = 4.1974 SBD	1 SBD = 0.2382 BZD
14 apr. 2025	1 BZD = 4.1888 SBD	1 SBD = 0.2387 BZD
15 apr. 2025	1 BZD = 4.1623 SBD	1 SBD = 0.2403 BZD
16 apr. 2025	1 BZD = 4.2341 SBD	1 SBD = 0.2362 BZD
17 apr. 2025	1 BZD = 4.1686 SBD	1 SBD = 0.2399 BZD
18 apr. 2025	1 BZD = 4.1686 SBD	1 SBD = 0.2399 BZD
19 apr. 2025	1 BZD = 4.1686 SBD	1 SBD = 0.2399 BZD
20 apr. 2025	1 BZD = 4.1686 SBD	1 SBD = 0.2399 BZD
21 apr. 2025	1 BZD = 4.1686 SBD	1 SBD = 0.2399 BZD
22 apr. 2025	1 BZD = 4.1456 SBD	1 SBD = 0.2412 BZD
23 apr. 2025	1 BZD = 4.1509 SBD	1 SBD = 0.2409 BZD
24 apr. 2025	1 BZD = 4.1534 SBD	1 SBD = 0.2408 BZD
25 apr. 2025	1 BZD = 4.1471 SBD	1 SBD = 0.2411 BZD
26 apr. 2025	1 BZD = 4.1592 SBD	1 SBD = 0.2404 BZD
27 apr. 2025	1 BZD = 4.1592 SBD	1 SBD = 0.2404 BZD
28 apr. 2025	1 BZD = 4.158 SBD	1 SBD = 0.2405 BZD
29 apr. 2025	1 BZD = 4.1603 SBD	1 SBD = 0.2404 BZD
30 apr. 2025	1 BZD = 4.1636 SBD	1 SBD = 0.2402 BZD

May 2025

Data	BZD-SBD	SBD-BZD
01 mai 2025	1 BZD = 4.1499 SBD	1 SBD = 0.241 BZD
02 mai 2025	1 BZD = 4.1616 SBD	1 SBD = 0.2403 BZD
03 mai 2025	1 BZD = 4.1424 SBD	1 SBD = 0.2414 BZD
04 mai 2025	1 BZD = 4.1424 SBD	1 SBD = 0.2414 BZD
05 mai 2025	1 BZD = 4.1561 SBD	1 SBD = 0.2406 BZD
06 mai 2025	1 BZD = 4.1667 SBD	1 SBD = 0.24 BZD
07 mai 2025	1 BZD = 4.1609 SBD	1 SBD = 0.2403 BZD
08 mai 2025	1 BZD = 4.1616 SBD	1 SBD = 0.2403 BZD
09 mai 2025	1 BZD = 4.159 SBD	1 SBD = 0.2404 BZD
10 mai 2025	1 BZD = 4.1555 SBD	1 SBD = 0.2406 BZD
11 mai 2025	1 BZD = 4.157 SBD	1 SBD = 0.2406 BZD
12 mai 2025	1 BZD = 4.1618 SBD	1 SBD = 0.2403 BZD
13 mai 2025	1 BZD = 4.1591 SBD	1 SBD = 0.2404 BZD
14 mai 2025	1 BZD = 4.1573 SBD	1 SBD = 0.2405 BZD
15 mai 2025	1 BZD = 4.156 SBD	1 SBD = 0.2406 BZD
16 mai 2025	1 BZD = 4.161 SBD	1 SBD = 0.2403 BZD
17 mai 2025	1 BZD = 4.1387 SBD	1 SBD = 0.2416 BZD
18 mai 2025	1 BZD = 4.1387 SBD	1 SBD = 0.2416 BZD
19 mai 2025	1 BZD = 4.1517 SBD	1 SBD = 0.2409 BZD
20 mai 2025	1 BZD = 4.1539 SBD	1 SBD = 0.2407 BZD
21 mai 2025	1 BZD = 4.1517 SBD	1 SBD = 0.2409 BZD
22 mai 2025	1 BZD = 4.1622 SBD	1 SBD = 0.2403 BZD
23 mai 2025	1 BZD = 4.1558 SBD	1 SBD = 0.2406 BZD
24 mai 2025	1 BZD = 4.1642 SBD	1 SBD = 0.2401 BZD
25 mai 2025	1 BZD = 4.1642 SBD	1 SBD = 0.2401 BZD
26 mai 2025	1 BZD = 4.1569 SBD	1 SBD = 0.2406 BZD
27 mai 2025	1 BZD = 4.1578 SBD	1 SBD = 0.2405 BZD
28 mai 2025	1 BZD = 4.1561 SBD	1 SBD = 0.2406 BZD
29 mai 2025	1 BZD = 4.1556 SBD	1 SBD = 0.2406 BZD
30 mai 2025	1 BZD = 4.1597 SBD	1 SBD = 0.2404 BZD
31 mai 2025	1 BZD = 4.1597 SBD	1 SBD = 0.2404 BZD

Jun 2025

Data	BZD-SBD	SBD-BZD
01 iun. 2025	1 BZD = 4.1653 SBD	1 SBD = 0.2401 BZD
02 iun. 2025	1 BZD = 4.1602 SBD	1 SBD = 0.2404 BZD
03 iun. 2025	1 BZD = 4.1553 SBD	1 SBD = 0.2407 BZD
04 iun. 2025	1 BZD = 4.1591 SBD	1 SBD = 0.2404 BZD
05 iun. 2025	1 BZD = 4.1534 SBD	1 SBD = 0.2408 BZD
06 iun. 2025	1 BZD = 4.1528 SBD	1 SBD = 0.2408 BZD
07 iun. 2025	1 BZD = 4.1486 SBD	1 SBD = 0.241 BZD
08 iun. 2025	1 BZD = 4.1486 SBD	1 SBD = 0.241 BZD
09 iun. 2025	1 BZD = 4.1555 SBD	1 SBD = 0.2406 BZD
10 iun. 2025	1 BZD = 4.1614 SBD	1 SBD = 0.2403 BZD
11 iun. 2025	1 BZD = 4.1543 SBD	1 SBD = 0.2407 BZD
12 iun. 2025	1 BZD = 4.1548 SBD	1 SBD = 0.2407 BZD
13 iun. 2025	1 BZD = 4.1522 SBD	1 SBD = 0.2408 BZD
14 iun. 2025	1 BZD = 4.1739 SBD	1 SBD = 0.2396 BZD
15 iun. 2025	1 BZD = 4.1739 SBD	1 SBD = 0.2396 BZD
16 iun. 2025	1 BZD = 4.1576 SBD	1 SBD = 0.2405 BZD
17 iun. 2025	1 BZD = 4.1573 SBD	1 SBD = 0.2405 BZD
18 iun. 2025	1 BZD = 4.1608 SBD	1 SBD = 0.2403 BZD
19 iun. 2025	1 BZD = 4.1629 SBD	1 SBD = 0.2402 BZD
20 iun. 2025	1 BZD = 4.1497 SBD	1 SBD = 0.241 BZD
21 iun. 2025	1 BZD = 4.1533 SBD	1 SBD = 0.2408 BZD
22 iun. 2025	1 BZD = 4.1533 SBD	1 SBD = 0.2408 BZD
23 iun. 2025	1 BZD = 4.1552 SBD	1 SBD = 0.2407 BZD
24 iun. 2025	1 BZD = 4.1548 SBD	1 SBD = 0.2407 BZD
25 iun. 2025	1 BZD = 4.1575 SBD	1 SBD = 0.2405 BZD
26 iun. 2025	1 BZD = 4.1511 SBD	1 SBD = 0.2409 BZD
27 iun. 2025	1 BZD = 4.1574 SBD	1 SBD = 0.2405 BZD
28 iun. 2025	1 BZD = 4.1586 SBD	1 SBD = 0.2405 BZD
29 iun. 2025	1 BZD = 4.1586 SBD	1 SBD = 0.2405 BZD
30 iun. 2025	1 BZD = 4.1555 SBD	1 SBD = 0.2406 BZD

Jul 2025

Data	BZD-SBD	SBD-BZD
01 iul. 2025	1 BZD = 4.15 SBD	1 SBD = 0.241 BZD
02 iul. 2025	1 BZD = 4.151 SBD	1 SBD = 0.2409 BZD
03 iul. 2025	1 BZD = 4.1497 SBD	1 SBD = 0.241 BZD
04 iul. 2025	1 BZD = 4.1517 SBD	1 SBD = 0.2409 BZD
05 iul. 2025	1 BZD = 4.1507 SBD	1 SBD = 0.2409 BZD
06 iul. 2025	1 BZD = 4.1507 SBD	1 SBD = 0.2409 BZD
07 iul. 2025	1 BZD = 4.1499 SBD	1 SBD = 0.241 BZD
08 iul. 2025	1 BZD = 4.153 SBD	1 SBD = 0.2408 BZD
09 iul. 2025	1 BZD = 4.1508 SBD	1 SBD = 0.2409 BZD
10 iul. 2025	1 BZD = 4.1477 SBD	1 SBD = 0.2411 BZD
11 iul. 2025	1 BZD = 4.1462 SBD	1 SBD = 0.2412 BZD
12 iul. 2025	1 BZD = 4.1462 SBD	1 SBD = 0.2412 BZD
13 iul. 2025	1 BZD = 4.1462 SBD	1 SBD = 0.2412 BZD
14 iul. 2025	1 BZD = 4.145 SBD	1 SBD = 0.2413 BZD
15 iul. 2025	1 BZD = 4.139 SBD	1 SBD = 0.2416 BZD
16 iul. 2025	1 BZD = 4.1408 SBD	1 SBD = 0.2415 BZD
17 iul. 2025	1 BZD = 4.1345 SBD	1 SBD = 0.2419 BZD
18 iul. 2025	1 BZD = 4.1331 SBD	1 SBD = 0.242 BZD
19 iul. 2025	1 BZD = 4.1278 SBD	1 SBD = 0.2423 BZD
20 iul. 2025	1 BZD = 4.1278 SBD	1 SBD = 0.2423 BZD
21 iul. 2025	1 BZD = 4.1365 SBD	1 SBD = 0.2418 BZD
22 iul. 2025	1 BZD = 4.1244 SBD	1 SBD = 0.2425 BZD
23 iul. 2025	1 BZD = 4.1246 SBD	1 SBD = 0.2424 BZD
24 iul. 2025	1 BZD = 4.1243 SBD	1 SBD = 0.2425 BZD
25 iul. 2025	1 BZD = 4.1213 SBD	1 SBD = 0.2426 BZD
26 iul. 2025	1 BZD = 4.1316 SBD	1 SBD = 0.242 BZD
27 iul. 2025	1 BZD = 4.1316 SBD	1 SBD = 0.242 BZD
28 iul. 2025	1 BZD = 4.1227 SBD	1 SBD = 0.2426 BZD
29 iul. 2025	1 BZD = 4.1207 SBD	1 SBD = 0.2427 BZD
30 iul. 2025	1 BZD = 4.1025 SBD	1 SBD = 0.2438 BZD
31 iul. 2025	1 BZD = 4.106 SBD	1 SBD = 0.2435 BZD

Aug 2025

Data	BZD-SBD	SBD-BZD
01 aug. 2025	1 BZD = 4.1054 SBD	1 SBD = 0.2436 BZD
02 aug. 2025	1 BZD = 4.1786 SBD	1 SBD = 0.2393 BZD
03 aug. 2025	1 BZD = 4.1786 SBD	1 SBD = 0.2393 BZD
04 aug. 2025	1 BZD = 4.1183 SBD	1 SBD = 0.2428 BZD
05 aug. 2025	1 BZD = 4.0994 SBD	1 SBD = 0.2439 BZD
06 aug. 2025	1 BZD = 4.1044 SBD	1 SBD = 0.2436 BZD
07 aug. 2025	1 BZD = 4.0856 SBD	1 SBD = 0.2448 BZD
08 aug. 2025	1 BZD = 4.0938 SBD	1 SBD = 0.2443 BZD
09 aug. 2025	1 BZD = 4.0938 SBD	1 SBD = 0.2443 BZD
10 aug. 2025	1 BZD = 4.0959 SBD	1 SBD = 0.2441 BZD
11 aug. 2025	1 BZD = 4.0889 SBD	1 SBD = 0.2446 BZD
12 aug. 2025	1 BZD = 4.0967 SBD	1 SBD = 0.2441 BZD
13 aug. 2025	1 BZD = 4.0949 SBD	1 SBD = 0.2442 BZD
14 aug. 2025	1 BZD = 4.0925 SBD	1 SBD = 0.2443 BZD
15 aug. 2025	1 BZD = 4.0925 SBD	1 SBD = 0.2443 BZD
16 aug. 2025	1 BZD = 4.0956 SBD	1 SBD = 0.2442 BZD
17 aug. 2025	1 BZD = 4.1003 SBD	1 SBD = 0.2439 BZD
18 aug. 2025	1 BZD = 4.0956 SBD	1 SBD = 0.2442 BZD
19 aug. 2025	1 BZD = 4.0934 SBD	1 SBD = 0.2443 BZD
20 aug. 2025	1 BZD = 4.0971 SBD	1 SBD = 0.2441 BZD
21 aug. 2025	1 BZD = 4.0989 SBD	1 SBD = 0.244 BZD
22 aug. 2025	1 BZD = 4.0975 SBD	1 SBD = 0.2441 BZD
23 aug. 2025	1 BZD = 4.0975 SBD	1 SBD = 0.2441 BZD
24 aug. 2025	1 BZD = 4.1412 SBD	1 SBD = 0.2415 BZD
25 aug. 2025	1 BZD = 4.0984 SBD	1 SBD = 0.244 BZD
26 aug. 2025	1 BZD = 4.0818 SBD	1 SBD = 0.245 BZD
27 aug. 2025	1 BZD = 4.0872 SBD	1 SBD = 0.2447 BZD
28 aug. 2025	1 BZD = 4.0796 SBD	1 SBD = 0.2451 BZD
29 aug. 2025	1 BZD = 4.0815 SBD	1 SBD = 0.245 BZD
30 aug. 2025	1 BZD = 4.0889 SBD	1 SBD = 0.2446 BZD
31 aug. 2025	1 BZD = 4.0889 SBD	1 SBD = 0.2446 BZD

Sep 2025

Data	BZD-SBD	SBD-BZD
01 sept. 2025	1 BZD = 4.0844 SBD	1 SBD = 0.2448 BZD
02 sept. 2025	1 BZD = 4.0828 SBD	1 SBD = 0.2449 BZD
03 sept. 2025	1 BZD = 4.0929 SBD	1 SBD = 0.2443 BZD
04 sept. 2025	1 BZD = 4.0864 SBD	1 SBD = 0.2447 BZD
05 sept. 2025	1 BZD = 4.087 SBD	1 SBD = 0.2447 BZD
06 sept. 2025	1 BZD = 4.0998 SBD	1 SBD = 0.2439 BZD
07 sept. 2025	1 BZD = 4.0998 SBD	1 SBD = 0.2439 BZD
08 sept. 2025	1 BZD = 4.0907 SBD	1 SBD = 0.2445 BZD
09 sept. 2025	1 BZD = 4.0921 SBD	1 SBD = 0.2444 BZD
10 sept. 2025	1 BZD = 4.0897 SBD	1 SBD = 0.2445 BZD
11 sept. 2025	1 BZD = 4.0906 SBD	1 SBD = 0.2445 BZD
12 sept. 2025	1 BZD = 4.0877 SBD	1 SBD = 0.2446 BZD
13 sept. 2025	1 BZD = 4.0815 SBD	1 SBD = 0.245 BZD
14 sept. 2025	1 BZD = 4.0815 SBD	1 SBD = 0.245 BZD
15 sept. 2025	1 BZD = 4.0821 SBD	1 SBD = 0.245 BZD
16 sept. 2025	1 BZD = 4.0797 SBD	1 SBD = 0.2451 BZD
17 sept. 2025	1 BZD = 4.099 SBD	1 SBD = 0.244 BZD
18 sept. 2025	1 BZD = 4.0837 SBD	1 SBD = 0.2449 BZD
19 sept. 2025	1 BZD = 4.0742 SBD	1 SBD = 0.2454 BZD
20 sept. 2025	1 BZD = 4.0742 SBD	1 SBD = 0.2454 BZD
21 sept. 2025	1 BZD = 4.0705 SBD	1 SBD = 0.2457 BZD
22 sept. 2025	1 BZD = 4.0747 SBD	1 SBD = 0.2454 BZD
23 sept. 2025	1 BZD = 4.0893 SBD	1 SBD = 0.2445 BZD
24 sept. 2025	1 BZD = 4.0944 SBD	1 SBD = 0.2442 BZD
25 sept. 2025	1 BZD = 4.087 SBD	1 SBD = 0.2447 BZD
26 sept. 2025	1 BZD = 4.0907 SBD	1 SBD = 0.2445 BZD
27 sept. 2025	1 BZD = 4.1049 SBD	1 SBD = 0.2436 BZD
28 sept. 2025	1 BZD = 4.1069 SBD	1 SBD = 0.2435 BZD
29 sept. 2025	1 BZD = 4.0906 SBD	1 SBD = 0.2445 BZD
30 sept. 2025	1 BZD = 4.0894 SBD	1 SBD = 0.2445 BZD

Oct 2025

Data	BZD-SBD	SBD-BZD
01 oct. 2025	1 BZD = 4.0881 SBD	1 SBD = 0.2446 BZD
02 oct. 2025	1 BZD = 4.1093 SBD	1 SBD = 0.2433 BZD
03 oct. 2025	1 BZD = 4.0875 SBD	1 SBD = 0.2447 BZD
04 oct. 2025	1 BZD = 4.0941 SBD	1 SBD = 0.2443 BZD
05 oct. 2025	1 BZD = 4.0941 SBD	1 SBD = 0.2443 BZD
06 oct. 2025	1 BZD = 4.0944 SBD	1 SBD = 0.2442 BZD
07 oct. 2025	1 BZD = 4.0898 SBD	1 SBD = 0.2445 BZD
08 oct. 2025	1 BZD = 4.0912 SBD	1 SBD = 0.2444 BZD
09 oct. 2025	1 BZD = 4.1143 SBD	1 SBD = 0.2431 BZD
10 oct. 2025	1 BZD = 4.1125 SBD	1 SBD = 0.2432 BZD
11 oct. 2025	1 BZD = 4.1108 SBD	1 SBD = 0.2433 BZD
12 oct. 2025	1 BZD = 4.1108 SBD	1 SBD = 0.2433 BZD
13 oct. 2025	1 BZD = 4.0952 SBD	1 SBD = 0.2442 BZD
14 oct. 2025	1 BZD = 4.0916 SBD	1 SBD = 0.2444 BZD
15 oct. 2025	1 BZD = 4.0973 SBD	1 SBD = 0.2441 BZD
16 oct. 2025	1 BZD = 4.0927 SBD	1 SBD = 0.2443 BZD
17 oct. 2025	1 BZD = 4.0946 SBD	1 SBD = 0.2442 BZD
18 oct. 2025	1 BZD = 4.0833 SBD	1 SBD = 0.2449 BZD
19 oct. 2025	1 BZD = 4.0833 SBD	1 SBD = 0.2449 BZD
20 oct. 2025	1 BZD = 4.0956 SBD	1 SBD = 0.2442 BZD
21 oct. 2025	1 BZD = 4.0943 SBD	1 SBD = 0.2442 BZD
22 oct. 2025	1 BZD = 4.0895 SBD	1 SBD = 0.2445 BZD
23 oct. 2025	1 BZD = 4.092 SBD	1 SBD = 0.2444 BZD
24 oct. 2025	1 BZD = 4.089 SBD	1 SBD = 0.2446 BZD
25 oct. 2025	1 BZD = 4.089 SBD	1 SBD = 0.2446 BZD
26 oct. 2025	1 BZD = 4.0938 SBD	1 SBD = 0.2443 BZD
27 oct. 2025	1 BZD = 4.0887 SBD	1 SBD = 0.2446 BZD
28 oct. 2025	1 BZD = 4.0895 SBD	1 SBD = 0.2445 BZD
29 oct. 2025	1 BZD = 4.0891 SBD	1 SBD = 0.2446 BZD
30 oct. 2025	1 BZD = 4.0903 SBD	1 SBD = 0.2445 BZD
31 oct. 2025	1 BZD = 4.0917 SBD	1 SBD = 0.2444 BZD

Nov 2025

Data	BZD-SBD	SBD-BZD
01 nov. 2025	1 BZD = 4.1072 SBD	1 SBD = 0.2435 BZD
02 nov. 2025	1 BZD = 4.1072 SBD	1 SBD = 0.2435 BZD
03 nov. 2025	1 BZD = 4.0964 SBD	1 SBD = 0.2441 BZD
04 nov. 2025	1 BZD = 4.0925 SBD	1 SBD = 0.2443 BZD
05 nov. 2025	1 BZD = 4.0936 SBD	1 SBD = 0.2443 BZD
06 nov. 2025	1 BZD = 4.0903 SBD	1 SBD = 0.2445 BZD
07 nov. 2025	1 BZD = 4.0942 SBD	1 SBD = 0.2443 BZD
08 nov. 2025	1 BZD = 4.0942 SBD	1 SBD = 0.2443 BZD

Info schimb valutar BZD-SBD si SBD-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Dolad Insula Solomon (SBD) este valuta folosita in Insulele Solomon. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Insulele Solomon, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri