> Schimb Valutar 2025 - BZD-SAR si SAR-BZD

Schimb Valutar 2025 - BZD-SAR si SAR-BZD

Schimb valutar BZD-SAR si SAR-BZD

Verificati aici ratele de schimb pentru BZD-SAR si SAR-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 1,8677 SAR

1 SAR = 0,5354 BZD

1An 2Ani 3Ani

BZD in SARSAR in BZD

Jan 2025

Data	BZD-SAR	SAR-BZD
01 ian. 2025	1 BZD = 1.8715 SAR	1 SAR = 0.5343 BZD
02 ian. 2025	1 BZD = 1.8695 SAR	1 SAR = 0.5349 BZD
03 ian. 2025	1 BZD = 1.8692 SAR	1 SAR = 0.535 BZD
04 ian. 2025	1 BZD = 1.8727 SAR	1 SAR = 0.534 BZD
05 ian. 2025	1 BZD = 1.8727 SAR	1 SAR = 0.534 BZD
06 ian. 2025	1 BZD = 1.8646 SAR	1 SAR = 0.5363 BZD
07 ian. 2025	1 BZD = 1.8679 SAR	1 SAR = 0.5354 BZD
08 ian. 2025	1 BZD = 1.8668 SAR	1 SAR = 0.5357 BZD
09 ian. 2025	1 BZD = 1.8689 SAR	1 SAR = 0.5351 BZD
10 ian. 2025	1 BZD = 1.8688 SAR	1 SAR = 0.5351 BZD
11 ian. 2025	1 BZD = 1.8605 SAR	1 SAR = 0.5375 BZD
12 ian. 2025	1 BZD = 1.8605 SAR	1 SAR = 0.5375 BZD
13 ian. 2025	1 BZD = 1.8682 SAR	1 SAR = 0.5353 BZD
14 ian. 2025	1 BZD = 1.8664 SAR	1 SAR = 0.5358 BZD
15 ian. 2025	1 BZD = 1.8686 SAR	1 SAR = 0.5352 BZD
16 ian. 2025	1 BZD = 1.8668 SAR	1 SAR = 0.5357 BZD
17 ian. 2025	1 BZD = 1.8673 SAR	1 SAR = 0.5355 BZD
18 ian. 2025	1 BZD = 1.868 SAR	1 SAR = 0.5353 BZD
19 ian. 2025	1 BZD = 1.8679 SAR	1 SAR = 0.5354 BZD
20 ian. 2025	1 BZD = 1.8648 SAR	1 SAR = 0.5363 BZD
21 ian. 2025	1 BZD = 1.8676 SAR	1 SAR = 0.5354 BZD
22 ian. 2025	1 BZD = 1.8776 SAR	1 SAR = 0.5326 BZD
23 ian. 2025	1 BZD = 1.8665 SAR	1 SAR = 0.5358 BZD
24 ian. 2025	1 BZD = 1.8668 SAR	1 SAR = 0.5357 BZD
25 ian. 2025	1 BZD = 1.8708 SAR	1 SAR = 0.5345 BZD
26 ian. 2025	1 BZD = 1.8708 SAR	1 SAR = 0.5345 BZD
27 ian. 2025	1 BZD = 1.8674 SAR	1 SAR = 0.5355 BZD
28 ian. 2025	1 BZD = 1.8657 SAR	1 SAR = 0.536 BZD
29 ian. 2025	1 BZD = 1.866 SAR	1 SAR = 0.5359 BZD
30 ian. 2025	1 BZD = 1.8685 SAR	1 SAR = 0.5352 BZD
31 ian. 2025	1 BZD = 1.868 SAR	1 SAR = 0.5353 BZD

Feb 2025

Data	BZD-SAR	SAR-BZD
01 feb. 2025	1 BZD = 1.8679 SAR	1 SAR = 0.5354 BZD
02 feb. 2025	1 BZD = 1.865 SAR	1 SAR = 0.5362 BZD
03 feb. 2025	1 BZD = 1.8679 SAR	1 SAR = 0.5354 BZD
04 feb. 2025	1 BZD = 1.8672 SAR	1 SAR = 0.5356 BZD
05 feb. 2025	1 BZD = 1.8666 SAR	1 SAR = 0.5357 BZD
06 feb. 2025	1 BZD = 1.8668 SAR	1 SAR = 0.5357 BZD
07 feb. 2025	1 BZD = 1.8659 SAR	1 SAR = 0.5359 BZD
08 feb. 2025	1 BZD = 1.8587 SAR	1 SAR = 0.538 BZD
09 feb. 2025	1 BZD = 1.8587 SAR	1 SAR = 0.538 BZD
10 feb. 2025	1 BZD = 1.8653 SAR	1 SAR = 0.5361 BZD
11 feb. 2025	1 BZD = 1.8674 SAR	1 SAR = 0.5355 BZD
12 feb. 2025	1 BZD = 1.8668 SAR	1 SAR = 0.5357 BZD
13 feb. 2025	1 BZD = 1.8716 SAR	1 SAR = 0.5343 BZD
14 feb. 2025	1 BZD = 1.8664 SAR	1 SAR = 0.5358 BZD
15 feb. 2025	1 BZD = 1.8726 SAR	1 SAR = 0.534 BZD
16 feb. 2025	1 BZD = 1.8726 SAR	1 SAR = 0.534 BZD
17 feb. 2025	1 BZD = 1.8671 SAR	1 SAR = 0.5356 BZD
18 feb. 2025	1 BZD = 1.8658 SAR	1 SAR = 0.536 BZD
19 feb. 2025	1 BZD = 1.8678 SAR	1 SAR = 0.5354 BZD
20 feb. 2025	1 BZD = 1.8674 SAR	1 SAR = 0.5355 BZD
21 feb. 2025	1 BZD = 1.866 SAR	1 SAR = 0.5359 BZD
22 feb. 2025	1 BZD = 1.8663 SAR	1 SAR = 0.5358 BZD
23 feb. 2025	1 BZD = 1.8663 SAR	1 SAR = 0.5358 BZD
24 feb. 2025	1 BZD = 1.8674 SAR	1 SAR = 0.5355 BZD
25 feb. 2025	1 BZD = 1.8683 SAR	1 SAR = 0.5352 BZD
26 feb. 2025	1 BZD = 1.8664 SAR	1 SAR = 0.5358 BZD
27 feb. 2025	1 BZD = 1.8677 SAR	1 SAR = 0.5354 BZD
28 feb. 2025	1 BZD = 1.8679 SAR	1 SAR = 0.5354 BZD

Mar 2025

Data	BZD-SAR	SAR-BZD
01 mar. 2025	1 BZD = 1.8682 SAR	1 SAR = 0.5353 BZD
02 mar. 2025	1 BZD = 1.8636 SAR	1 SAR = 0.5366 BZD
03 mar. 2025	1 BZD = 1.8695 SAR	1 SAR = 0.5349 BZD
04 mar. 2025	1 BZD = 1.8671 SAR	1 SAR = 0.5356 BZD
05 mar. 2025	1 BZD = 1.8702 SAR	1 SAR = 0.5347 BZD
06 mar. 2025	1 BZD = 1.8674 SAR	1 SAR = 0.5355 BZD
07 mar. 2025	1 BZD = 1.8668 SAR	1 SAR = 0.5357 BZD
08 mar. 2025	1 BZD = 1.8649 SAR	1 SAR = 0.5362 BZD
09 mar. 2025	1 BZD = 1.8655 SAR	1 SAR = 0.536 BZD
10 mar. 2025	1 BZD = 1.866 SAR	1 SAR = 0.5359 BZD
11 mar. 2025	1 BZD = 1.8669 SAR	1 SAR = 0.5357 BZD
12 mar. 2025	1 BZD = 1.8659 SAR	1 SAR = 0.5359 BZD
13 mar. 2025	1 BZD = 1.8673 SAR	1 SAR = 0.5355 BZD
14 mar. 2025	1 BZD = 1.8681 SAR	1 SAR = 0.5353 BZD
15 mar. 2025	1 BZD = 1.8721 SAR	1 SAR = 0.5342 BZD
16 mar. 2025	1 BZD = 1.8715 SAR	1 SAR = 0.5343 BZD
17 mar. 2025	1 BZD = 1.8667 SAR	1 SAR = 0.5357 BZD
18 mar. 2025	1 BZD = 1.8673 SAR	1 SAR = 0.5355 BZD
19 mar. 2025	1 BZD = 1.8675 SAR	1 SAR = 0.5355 BZD
20 mar. 2025	1 BZD = 1.8672 SAR	1 SAR = 0.5356 BZD
21 mar. 2025	1 BZD = 1.8673 SAR	1 SAR = 0.5355 BZD
22 mar. 2025	1 BZD = 1.8721 SAR	1 SAR = 0.5342 BZD
23 mar. 2025	1 BZD = 1.8717 SAR	1 SAR = 0.5343 BZD
24 mar. 2025	1 BZD = 1.8653 SAR	1 SAR = 0.5361 BZD
25 mar. 2025	1 BZD = 1.8678 SAR	1 SAR = 0.5354 BZD
26 mar. 2025	1 BZD = 1.8667 SAR	1 SAR = 0.5357 BZD
27 mar. 2025	1 BZD = 1.8685 SAR	1 SAR = 0.5352 BZD
28 mar. 2025	1 BZD = 1.8676 SAR	1 SAR = 0.5354 BZD
29 mar. 2025	1 BZD = 1.8871 SAR	1 SAR = 0.5299 BZD
30 mar. 2025	1 BZD = 1.8871 SAR	1 SAR = 0.5299 BZD
31 mar. 2025	1 BZD = 1.8676 SAR	1 SAR = 0.5355 BZD

Apr 2025

Data	BZD-SAR	SAR-BZD
01 apr. 2025	1 BZD = 1.8661 SAR	1 SAR = 0.5359 BZD
02 apr. 2025	1 BZD = 1.8682 SAR	1 SAR = 0.5353 BZD
03 apr. 2025	1 BZD = 1.867 SAR	1 SAR = 0.5356 BZD
04 apr. 2025	1 BZD = 1.8727 SAR	1 SAR = 0.534 BZD
05 apr. 2025	1 BZD = 1.8561 SAR	1 SAR = 0.5388 BZD
06 apr. 2025	1 BZD = 1.8566 SAR	1 SAR = 0.5386 BZD
07 apr. 2025	1 BZD = 1.8685 SAR	1 SAR = 0.5352 BZD
08 apr. 2025	1 BZD = 1.8688 SAR	1 SAR = 0.5351 BZD
09 apr. 2025	1 BZD = 1.8709 SAR	1 SAR = 0.5345 BZD
10 apr. 2025	1 BZD = 1.8662 SAR	1 SAR = 0.5358 BZD
11 apr. 2025	1 BZD = 1.8666 SAR	1 SAR = 0.5357 BZD
12 apr. 2025	1 BZD = 1.8723 SAR	1 SAR = 0.5341 BZD
13 apr. 2025	1 BZD = 1.871 SAR	1 SAR = 0.5345 BZD
14 apr. 2025	1 BZD = 1.8671 SAR	1 SAR = 0.5356 BZD
15 apr. 2025	1 BZD = 1.8665 SAR	1 SAR = 0.5358 BZD
16 apr. 2025	1 BZD = 1.8679 SAR	1 SAR = 0.5354 BZD
17 apr. 2025	1 BZD = 1.869 SAR	1 SAR = 0.535 BZD
18 apr. 2025	1 BZD = 1.8691 SAR	1 SAR = 0.535 BZD
19 apr. 2025	1 BZD = 1.8691 SAR	1 SAR = 0.535 BZD
20 apr. 2025	1 BZD = 1.8691 SAR	1 SAR = 0.535 BZD
21 apr. 2025	1 BZD = 1.8691 SAR	1 SAR = 0.535 BZD
22 apr. 2025	1 BZD = 1.8674 SAR	1 SAR = 0.5355 BZD
23 apr. 2025	1 BZD = 1.8675 SAR	1 SAR = 0.5355 BZD
24 apr. 2025	1 BZD = 1.8688 SAR	1 SAR = 0.5351 BZD
25 apr. 2025	1 BZD = 1.8675 SAR	1 SAR = 0.5355 BZD
26 apr. 2025	1 BZD = 1.8674 SAR	1 SAR = 0.5355 BZD
27 apr. 2025	1 BZD = 1.8674 SAR	1 SAR = 0.5355 BZD
28 apr. 2025	1 BZD = 1.8671 SAR	1 SAR = 0.5356 BZD
29 apr. 2025	1 BZD = 1.8679 SAR	1 SAR = 0.5354 BZD
30 apr. 2025	1 BZD = 1.8677 SAR	1 SAR = 0.5354 BZD

May 2025

Data	BZD-SAR	SAR-BZD
01 mai 2025	1 BZD = 1.8614 SAR	1 SAR = 0.5372 BZD
02 mai 2025	1 BZD = 1.8665 SAR	1 SAR = 0.5358 BZD
03 mai 2025	1 BZD = 1.8625 SAR	1 SAR = 0.5369 BZD
04 mai 2025	1 BZD = 1.8625 SAR	1 SAR = 0.5369 BZD
05 mai 2025	1 BZD = 1.8689 SAR	1 SAR = 0.5351 BZD
06 mai 2025	1 BZD = 1.8676 SAR	1 SAR = 0.5354 BZD
07 mai 2025	1 BZD = 1.8675 SAR	1 SAR = 0.5355 BZD
08 mai 2025	1 BZD = 1.8692 SAR	1 SAR = 0.535 BZD
09 mai 2025	1 BZD = 1.868 SAR	1 SAR = 0.5353 BZD
10 mai 2025	1 BZD = 1.868 SAR	1 SAR = 0.5353 BZD
11 mai 2025	1 BZD = 1.8687 SAR	1 SAR = 0.5351 BZD
12 mai 2025	1 BZD = 1.8709 SAR	1 SAR = 0.5345 BZD
13 mai 2025	1 BZD = 1.8681 SAR	1 SAR = 0.5353 BZD
14 mai 2025	1 BZD = 1.865 SAR	1 SAR = 0.5362 BZD
15 mai 2025	1 BZD = 1.8659 SAR	1 SAR = 0.5359 BZD
16 mai 2025	1 BZD = 1.8681 SAR	1 SAR = 0.5353 BZD
17 mai 2025	1 BZD = 1.8609 SAR	1 SAR = 0.5374 BZD
18 mai 2025	1 BZD = 1.8609 SAR	1 SAR = 0.5374 BZD
19 mai 2025	1 BZD = 1.867 SAR	1 SAR = 0.5356 BZD
20 mai 2025	1 BZD = 1.8679 SAR	1 SAR = 0.5354 BZD
21 mai 2025	1 BZD = 1.8679 SAR	1 SAR = 0.5354 BZD
22 mai 2025	1 BZD = 1.8695 SAR	1 SAR = 0.5349 BZD
23 mai 2025	1 BZD = 1.8666 SAR	1 SAR = 0.5357 BZD
24 mai 2025	1 BZD = 1.8703 SAR	1 SAR = 0.5347 BZD
25 mai 2025	1 BZD = 1.8703 SAR	1 SAR = 0.5347 BZD
26 mai 2025	1 BZD = 1.8672 SAR	1 SAR = 0.5356 BZD
27 mai 2025	1 BZD = 1.8675 SAR	1 SAR = 0.5355 BZD
28 mai 2025	1 BZD = 1.867 SAR	1 SAR = 0.5356 BZD
29 mai 2025	1 BZD = 1.8668 SAR	1 SAR = 0.5357 BZD
30 mai 2025	1 BZD = 1.8687 SAR	1 SAR = 0.5351 BZD
31 mai 2025	1 BZD = 1.8689 SAR	1 SAR = 0.5351 BZD

Jun 2025

Data	BZD-SAR	SAR-BZD
01 iun. 2025	1 BZD = 1.8712 SAR	1 SAR = 0.5344 BZD
02 iun. 2025	1 BZD = 1.8689 SAR	1 SAR = 0.5351 BZD
03 iun. 2025	1 BZD = 1.8664 SAR	1 SAR = 0.5358 BZD
04 iun. 2025	1 BZD = 1.868 SAR	1 SAR = 0.5353 BZD
05 iun. 2025	1 BZD = 1.8669 SAR	1 SAR = 0.5356 BZD
06 iun. 2025	1 BZD = 1.8674 SAR	1 SAR = 0.5355 BZD
07 iun. 2025	1 BZD = 1.8671 SAR	1 SAR = 0.5356 BZD
08 iun. 2025	1 BZD = 1.8671 SAR	1 SAR = 0.5356 BZD
09 iun. 2025	1 BZD = 1.8671 SAR	1 SAR = 0.5356 BZD
10 iun. 2025	1 BZD = 1.8682 SAR	1 SAR = 0.5353 BZD
11 iun. 2025	1 BZD = 1.8666 SAR	1 SAR = 0.5357 BZD
12 iun. 2025	1 BZD = 1.868 SAR	1 SAR = 0.5353 BZD
13 iun. 2025	1 BZD = 1.8668 SAR	1 SAR = 0.5357 BZD
14 iun. 2025	1 BZD = 1.8672 SAR	1 SAR = 0.5356 BZD

Info schimb valutar BZD-SAR si SAR-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri