> Schimb Valutar 2025 - BZD-RWF si RWF-BZD

Schimb Valutar 2025 - BZD-RWF si RWF-BZD

Schimb valutar BZD-RWF si RWF-BZD

Verificati aici ratele de schimb pentru BZD-RWF si RWF-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 704,8339 RWF

1 RWF = 0,0014 BZD

1An 2Ani 3Ani

BZD in RWFRWF in BZD

Jan 2025

Data	BZD-RWF	RWF-BZD
01 ian. 2025	1 BZD = 690.7509 RWF	1 RWF = 0.0014 BZD
02 ian. 2025	1 BZD = 685.9468 RWF	1 RWF = 0.0015 BZD
03 ian. 2025	1 BZD = 695.5137 RWF	1 RWF = 0.0014 BZD
04 ian. 2025	1 BZD = 695.4798 RWF	1 RWF = 0.0014 BZD
05 ian. 2025	1 BZD = 695.4798 RWF	1 RWF = 0.0014 BZD
06 ian. 2025	1 BZD = 693.7012 RWF	1 RWF = 0.0014 BZD
07 ian. 2025	1 BZD = 691.414 RWF	1 RWF = 0.0014 BZD
08 ian. 2025	1 BZD = 695.9564 RWF	1 RWF = 0.0014 BZD
09 ian. 2025	1 BZD = 691.9166 RWF	1 RWF = 0.0014 BZD
10 ian. 2025	1 BZD = 692.5047 RWF	1 RWF = 0.0014 BZD
11 ian. 2025	1 BZD = 692.5046 RWF	1 RWF = 0.0014 BZD
12 ian. 2025	1 BZD = 692.5046 RWF	1 RWF = 0.0014 BZD
13 ian. 2025	1 BZD = 696.5014 RWF	1 RWF = 0.0014 BZD
14 ian. 2025	1 BZD = 692.6886 RWF	1 RWF = 0.0014 BZD
15 ian. 2025	1 BZD = 696.9741 RWF	1 RWF = 0.0014 BZD
16 ian. 2025	1 BZD = 688.002 RWF	1 RWF = 0.0015 BZD
17 ian. 2025	1 BZD = 693.3334 RWF	1 RWF = 0.0014 BZD
18 ian. 2025	1 BZD = 693.3333 RWF	1 RWF = 0.0014 BZD
19 ian. 2025	1 BZD = 693.3333 RWF	1 RWF = 0.0014 BZD
20 ian. 2025	1 BZD = 693.3332 RWF	1 RWF = 0.0014 BZD
21 ian. 2025	1 BZD = 697.9374 RWF	1 RWF = 0.0014 BZD
22 ian. 2025	1 BZD = 697.9372 RWF	1 RWF = 0.0014 BZD
23 ian. 2025	1 BZD = 691.056 RWF	1 RWF = 0.0014 BZD
24 ian. 2025	1 BZD = 694.2063 RWF	1 RWF = 0.0014 BZD
25 ian. 2025	1 BZD = 694.2032 RWF	1 RWF = 0.0014 BZD
26 ian. 2025	1 BZD = 694.2032 RWF	1 RWF = 0.0014 BZD
27 ian. 2025	1 BZD = 694.8994 RWF	1 RWF = 0.0014 BZD
28 ian. 2025	1 BZD = 699.4795 RWF	1 RWF = 0.0014 BZD
29 ian. 2025	1 BZD = 690.4953 RWF	1 RWF = 0.0014 BZD
30 ian. 2025	1 BZD = 706.5316 RWF	1 RWF = 0.0014 BZD
31 ian. 2025	1 BZD = 706.6501 RWF	1 RWF = 0.0014 BZD

Feb 2025

Data	BZD-RWF	RWF-BZD
01 feb. 2025	1 BZD = 706.6499 RWF	1 RWF = 0.0014 BZD
02 feb. 2025	1 BZD = 706.6501 RWF	1 RWF = 0.0014 BZD
03 feb. 2025	1 BZD = 703.6659 RWF	1 RWF = 0.0014 BZD
04 feb. 2025	1 BZD = 703.1589 RWF	1 RWF = 0.0014 BZD
05 feb. 2025	1 BZD = 692.7243 RWF	1 RWF = 0.0014 BZD
06 feb. 2025	1 BZD = 692.6109 RWF	1 RWF = 0.0014 BZD
07 feb. 2025	1 BZD = 701.942 RWF	1 RWF = 0.0014 BZD
08 feb. 2025	1 BZD = 701.942 RWF	1 RWF = 0.0014 BZD
09 feb. 2025	1 BZD = 701.942 RWF	1 RWF = 0.0014 BZD
10 feb. 2025	1 BZD = 697.7821 RWF	1 RWF = 0.0014 BZD
11 feb. 2025	1 BZD = 708.5464 RWF	1 RWF = 0.0014 BZD
12 feb. 2025	1 BZD = 708.891 RWF	1 RWF = 0.0014 BZD
13 feb. 2025	1 BZD = 708.9114 RWF	1 RWF = 0.0014 BZD
14 feb. 2025	1 BZD = 698.4829 RWF	1 RWF = 0.0014 BZD
15 feb. 2025	1 BZD = 698.4828 RWF	1 RWF = 0.0014 BZD
16 feb. 2025	1 BZD = 698.4828 RWF	1 RWF = 0.0014 BZD
17 feb. 2025	1 BZD = 703.4435 RWF	1 RWF = 0.0014 BZD
18 feb. 2025	1 BZD = 703.9064 RWF	1 RWF = 0.0014 BZD
19 feb. 2025	1 BZD = 697.9942 RWF	1 RWF = 0.0014 BZD
20 feb. 2025	1 BZD = 703.9935 RWF	1 RWF = 0.0014 BZD
21 feb. 2025	1 BZD = 700.4996 RWF	1 RWF = 0.0014 BZD
22 feb. 2025	1 BZD = 700.5231 RWF	1 RWF = 0.0014 BZD
23 feb. 2025	1 BZD = 700.5231 RWF	1 RWF = 0.0014 BZD
24 feb. 2025	1 BZD = 704.924 RWF	1 RWF = 0.0014 BZD
25 feb. 2025	1 BZD = 700.9326 RWF	1 RWF = 0.0014 BZD
26 feb. 2025	1 BZD = 699.2002 RWF	1 RWF = 0.0014 BZD
27 feb. 2025	1 BZD = 705.4195 RWF	1 RWF = 0.0014 BZD
28 feb. 2025	1 BZD = 700.1674 RWF	1 RWF = 0.0014 BZD

Mar 2025

Data	BZD-RWF	RWF-BZD
01 mar. 2025	1 BZD = 700.3345 RWF	1 RWF = 0.0014 BZD
02 mar. 2025	1 BZD = 695.8048 RWF	1 RWF = 0.0014 BZD
03 mar. 2025	1 BZD = 698.9583 RWF	1 RWF = 0.0014 BZD
04 mar. 2025	1 BZD = 705.9222 RWF	1 RWF = 0.0014 BZD
05 mar. 2025	1 BZD = 713.6529 RWF	1 RWF = 0.0014 BZD
06 mar. 2025	1 BZD = 713.7787 RWF	1 RWF = 0.0014 BZD
07 mar. 2025	1 BZD = 700.9589 RWF	1 RWF = 0.0014 BZD
08 mar. 2025	1 BZD = 703.3515 RWF	1 RWF = 0.0014 BZD
09 mar. 2025	1 BZD = 700.9591 RWF	1 RWF = 0.0014 BZD
10 mar. 2025	1 BZD = 698.114 RWF	1 RWF = 0.0014 BZD
11 mar. 2025	1 BZD = 701.8892 RWF	1 RWF = 0.0014 BZD
12 mar. 2025	1 BZD = 708.6817 RWF	1 RWF = 0.0014 BZD
13 mar. 2025	1 BZD = 708.6779 RWF	1 RWF = 0.0014 BZD
14 mar. 2025	1 BZD = 707.9315 RWF	1 RWF = 0.0014 BZD
15 mar. 2025	1 BZD = 699.333 RWF	1 RWF = 0.0014 BZD
16 mar. 2025	1 BZD = 701.0584 RWF	1 RWF = 0.0014 BZD
17 mar. 2025	1 BZD = 715.215 RWF	1 RWF = 0.0014 BZD
18 mar. 2025	1 BZD = 706.2462 RWF	1 RWF = 0.0014 BZD
19 mar. 2025	1 BZD = 707.8004 RWF	1 RWF = 0.0014 BZD
20 mar. 2025	1 BZD = 707.9129 RWF	1 RWF = 0.0014 BZD
21 mar. 2025	1 BZD = 705.468 RWF	1 RWF = 0.0014 BZD
22 mar. 2025	1 BZD = 716.3241 RWF	1 RWF = 0.0014 BZD
23 mar. 2025	1 BZD = 702.8022 RWF	1 RWF = 0.0014 BZD
24 mar. 2025	1 BZD = 700.5112 RWF	1 RWF = 0.0014 BZD
25 mar. 2025	1 BZD = 715.9491 RWF	1 RWF = 0.0014 BZD
26 mar. 2025	1 BZD = 716.7701 RWF	1 RWF = 0.0014 BZD
27 mar. 2025	1 BZD = 716.8636 RWF	1 RWF = 0.0014 BZD
28 mar. 2025	1 BZD = 717.1049 RWF	1 RWF = 0.0014 BZD
29 mar. 2025	1 BZD = 717.38 RWF	1 RWF = 0.0014 BZD
30 mar. 2025	1 BZD = 709.487 RWF	1 RWF = 0.0014 BZD
31 mar. 2025	1 BZD = 701.6705 RWF	1 RWF = 0.0014 BZD

Apr 2025

Data	BZD-RWF	RWF-BZD
01 apr. 2025	1 BZD = 705.3228 RWF	1 RWF = 0.0014 BZD
02 apr. 2025	1 BZD = 706.3599 RWF	1 RWF = 0.0014 BZD
03 apr. 2025	1 BZD = 707.2758 RWF	1 RWF = 0.0014 BZD
04 apr. 2025	1 BZD = 717.4386 RWF	1 RWF = 0.0014 BZD
05 apr. 2025	1 BZD = 717.4255 RWF	1 RWF = 0.0014 BZD
06 apr. 2025	1 BZD = 717.4255 RWF	1 RWF = 0.0014 BZD
07 apr. 2025	1 BZD = 702.0034 RWF	1 RWF = 0.0014 BZD
08 apr. 2025	1 BZD = 712.9176 RWF	1 RWF = 0.0014 BZD
09 apr. 2025	1 BZD = 704.9784 RWF	1 RWF = 0.0014 BZD
10 apr. 2025	1 BZD = 703.1326 RWF	1 RWF = 0.0014 BZD
11 apr. 2025	1 BZD = 705.2198 RWF	1 RWF = 0.0014 BZD
12 apr. 2025	1 BZD = 717.5478 RWF	1 RWF = 0.0014 BZD
13 apr. 2025	1 BZD = 703.6491 RWF	1 RWF = 0.0014 BZD
14 apr. 2025	1 BZD = 702.1484 RWF	1 RWF = 0.0014 BZD
15 apr. 2025	1 BZD = 705.2707 RWF	1 RWF = 0.0014 BZD
16 apr. 2025	1 BZD = 707.5266 RWF	1 RWF = 0.0014 BZD
17 apr. 2025	1 BZD = 712.4201 RWF	1 RWF = 0.0014 BZD
18 apr. 2025	1 BZD = 704.8584 RWF	1 RWF = 0.0014 BZD
19 apr. 2025	1 BZD = 704.8584 RWF	1 RWF = 0.0014 BZD
20 apr. 2025	1 BZD = 704.8584 RWF	1 RWF = 0.0014 BZD
21 apr. 2025	1 BZD = 704.8584 RWF	1 RWF = 0.0014 BZD
22 apr. 2025	1 BZD = 717.2508 RWF	1 RWF = 0.0014 BZD
23 apr. 2025	1 BZD = 710.6619 RWF	1 RWF = 0.0014 BZD
24 apr. 2025	1 BZD = 710.9108 RWF	1 RWF = 0.0014 BZD
25 apr. 2025	1 BZD = 705.3175 RWF	1 RWF = 0.0014 BZD
26 apr. 2025	1 BZD = 704.9489 RWF	1 RWF = 0.0014 BZD
27 apr. 2025	1 BZD = 704.9489 RWF	1 RWF = 0.0014 BZD
28 apr. 2025	1 BZD = 702.2714 RWF	1 RWF = 0.0014 BZD
29 apr. 2025	1 BZD = 711.6293 RWF	1 RWF = 0.0014 BZD
30 apr. 2025	1 BZD = 715.1557 RWF	1 RWF = 0.0014 BZD

May 2025

Data	BZD-RWF	RWF-BZD
01 mai 2025	1 BZD = 715.1464 RWF	1 RWF = 0.0014 BZD
02 mai 2025	1 BZD = 702.6617 RWF	1 RWF = 0.0014 BZD
03 mai 2025	1 BZD = 702.6492 RWF	1 RWF = 0.0014 BZD
04 mai 2025	1 BZD = 702.6492 RWF	1 RWF = 0.0014 BZD
05 mai 2025	1 BZD = 705.0641 RWF	1 RWF = 0.0014 BZD
06 mai 2025	1 BZD = 706.914 RWF	1 RWF = 0.0014 BZD
07 mai 2025	1 BZD = 715.1618 RWF	1 RWF = 0.0014 BZD
08 mai 2025	1 BZD = 712.4396 RWF	1 RWF = 0.0014 BZD
09 mai 2025	1 BZD = 715.6105 RWF	1 RWF = 0.0014 BZD
10 mai 2025	1 BZD = 709.1916 RWF	1 RWF = 0.0014 BZD
11 mai 2025	1 BZD = 715.6265 RWF	1 RWF = 0.0014 BZD
12 mai 2025	1 BZD = 712.6555 RWF	1 RWF = 0.0014 BZD
13 mai 2025	1 BZD = 712.8864 RWF	1 RWF = 0.0014 BZD
14 mai 2025	1 BZD = 713.1206 RWF	1 RWF = 0.0014 BZD
15 mai 2025	1 BZD = 718.0921 RWF	1 RWF = 0.0014 BZD
16 mai 2025	1 BZD = 712.8952 RWF	1 RWF = 0.0014 BZD
17 mai 2025	1 BZD = 712.8952 RWF	1 RWF = 0.0014 BZD
18 mai 2025	1 BZD = 712.8952 RWF	1 RWF = 0.0014 BZD
19 mai 2025	1 BZD = 712.9332 RWF	1 RWF = 0.0014 BZD
20 mai 2025	1 BZD = 703.5594 RWF	1 RWF = 0.0014 BZD
21 mai 2025	1 BZD = 713.1631 RWF	1 RWF = 0.0014 BZD
22 mai 2025	1 BZD = 713.1646 RWF	1 RWF = 0.0014 BZD
23 mai 2025	1 BZD = 713.1327 RWF	1 RWF = 0.0014 BZD
24 mai 2025	1 BZD = 713.1326 RWF	1 RWF = 0.0014 BZD
25 mai 2025	1 BZD = 713.1326 RWF	1 RWF = 0.0014 BZD
26 mai 2025	1 BZD = 718.1245 RWF	1 RWF = 0.0014 BZD
27 mai 2025	1 BZD = 706.5304 RWF	1 RWF = 0.0014 BZD
28 mai 2025	1 BZD = 703.6923 RWF	1 RWF = 0.0014 BZD
29 mai 2025	1 BZD = 703.8507 RWF	1 RWF = 0.0014 BZD
30 mai 2025	1 BZD = 704.0959 RWF	1 RWF = 0.0014 BZD
31 mai 2025	1 BZD = 704.0959 RWF	1 RWF = 0.0014 BZD

Jun 2025

Data	BZD-RWF	RWF-BZD
01 iun. 2025	1 BZD = 704.0961 RWF	1 RWF = 0.0014 BZD
02 iun. 2025	1 BZD = 716.4103 RWF	1 RWF = 0.0014 BZD
03 iun. 2025	1 BZD = 704.3864 RWF	1 RWF = 0.0014 BZD
04 iun. 2025	1 BZD = 704.401 RWF	1 RWF = 0.0014 BZD
05 iun. 2025	1 BZD = 704.9416 RWF	1 RWF = 0.0014 BZD
06 iun. 2025	1 BZD = 704.6415 RWF	1 RWF = 0.0014 BZD
07 iun. 2025	1 BZD = 704.6415 RWF	1 RWF = 0.0014 BZD
08 iun. 2025	1 BZD = 704.6415 RWF	1 RWF = 0.0014 BZD
09 iun. 2025	1 BZD = 718.8787 RWF	1 RWF = 0.0014 BZD
10 iun. 2025	1 BZD = 718.3823 RWF	1 RWF = 0.0014 BZD
11 iun. 2025	1 BZD = 706.38 RWF	1 RWF = 0.0014 BZD
12 iun. 2025	1 BZD = 708.5068 RWF	1 RWF = 0.0014 BZD
13 iun. 2025	1 BZD = 718.8852 RWF	1 RWF = 0.0014 BZD
14 iun. 2025	1 BZD = 708.8342 RWF	1 RWF = 0.0014 BZD

Info schimb valutar BZD-RWF si RWF-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri