> Schimb Valutar 2026 - BZD-RUB si RUB-BZD

Schimb Valutar 2026 - BZD-RUB si RUB-BZD

Schimb valutar BZD-RUB si RUB-BZD

Verificati aici ratele de schimb pentru BZD-RUB si RUB-BZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BZD = 38,728 RUB

1 RUB = 0,0258 BZD

1An 2Ani 3Ani

BZD in RUBRUB in BZD

Jan 2026

Data	BZD-RUB	RUB-BZD
01 ian. 2026	1 BZD = 39.3011 RUB	1 RUB = 0.0254 BZD
02 ian. 2026	1 BZD = 39.8142 RUB	1 RUB = 0.0251 BZD
03 ian. 2026	1 BZD = 40.0251 RUB	1 RUB = 0.025 BZD
04 ian. 2026	1 BZD = 40.0251 RUB	1 RUB = 0.025 BZD
05 ian. 2026	1 BZD = 40.149 RUB	1 RUB = 0.0249 BZD
06 ian. 2026	1 BZD = 40.2912 RUB	1 RUB = 0.0248 BZD
07 ian. 2026	1 BZD = 40.0535 RUB	1 RUB = 0.025 BZD
08 ian. 2026	1 BZD = 40.0108 RUB	1 RUB = 0.025 BZD
09 ian. 2026	1 BZD = 39.31 RUB	1 RUB = 0.0254 BZD
10 ian. 2026	1 BZD = 39.4145 RUB	1 RUB = 0.0254 BZD
11 ian. 2026	1 BZD = 39.3903 RUB	1 RUB = 0.0254 BZD
12 ian. 2026	1 BZD = 39.1849 RUB	1 RUB = 0.0255 BZD
13 ian. 2026	1 BZD = 39.1246 RUB	1 RUB = 0.0256 BZD
14 ian. 2026	1 BZD = 38.9803 RUB	1 RUB = 0.0257 BZD
15 ian. 2026	1 BZD = 39.114 RUB	1 RUB = 0.0256 BZD
16 ian. 2026	1 BZD = 38.6623 RUB	1 RUB = 0.0259 BZD
17 ian. 2026	1 BZD = 38.6226 RUB	1 RUB = 0.0259 BZD
18 ian. 2026	1 BZD = 38.6821 RUB	1 RUB = 0.0259 BZD
19 ian. 2026	1 BZD = 38.7715 RUB	1 RUB = 0.0258 BZD
20 ian. 2026	1 BZD = 38.713 RUB	1 RUB = 0.0258 BZD
21 ian. 2026	1 BZD = 38.505 RUB	1 RUB = 0.026 BZD
22 ian. 2026	1 BZD = 37.6981 RUB	1 RUB = 0.0265 BZD
23 ian. 2026	1 BZD = 37.7069 RUB	1 RUB = 0.0265 BZD
24 ian. 2026	1 BZD = 37.7987 RUB	1 RUB = 0.0265 BZD
25 ian. 2026	1 BZD = 37.643 RUB	1 RUB = 0.0266 BZD
26 ian. 2026	1 BZD = 37.9452 RUB	1 RUB = 0.0264 BZD
27 ian. 2026	1 BZD = 38.0161 RUB	1 RUB = 0.0263 BZD
28 ian. 2026	1 BZD = 37.9788 RUB	1 RUB = 0.0263 BZD
29 ian. 2026	1 BZD = 37.6457 RUB	1 RUB = 0.0266 BZD
30 ian. 2026	1 BZD = 37.5815 RUB	1 RUB = 0.0266 BZD
31 ian. 2026	1 BZD = 37.687 RUB	1 RUB = 0.0265 BZD

Feb 2026

Data	BZD-RUB	RUB-BZD
01 feb. 2026	1 BZD = 37.6748 RUB	1 RUB = 0.0265 BZD
02 feb. 2026	1 BZD = 38.0488 RUB	1 RUB = 0.0263 BZD
03 feb. 2026	1 BZD = 38.2937 RUB	1 RUB = 0.0261 BZD
04 feb. 2026	1 BZD = 38.1324 RUB	1 RUB = 0.0262 BZD
05 feb. 2026	1 BZD = 38.0506 RUB	1 RUB = 0.0263 BZD
06 feb. 2026	1 BZD = 38.2847 RUB	1 RUB = 0.0261 BZD
07 feb. 2026	1 BZD = 38.2944 RUB	1 RUB = 0.0261 BZD
08 feb. 2026	1 BZD = 38.2929 RUB	1 RUB = 0.0261 BZD
09 feb. 2026	1 BZD = 38.5585 RUB	1 RUB = 0.0259 BZD
10 feb. 2026	1 BZD = 38.4931 RUB	1 RUB = 0.026 BZD
11 feb. 2026	1 BZD = 38.4146 RUB	1 RUB = 0.026 BZD
12 feb. 2026	1 BZD = 38.4344 RUB	1 RUB = 0.026 BZD
13 feb. 2026	1 BZD = 38.3986 RUB	1 RUB = 0.026 BZD
14 feb. 2026	1 BZD = 37.9651 RUB	1 RUB = 0.0263 BZD
15 feb. 2026	1 BZD = 38.4177 RUB	1 RUB = 0.026 BZD
16 feb. 2026	1 BZD = 38.1513 RUB	1 RUB = 0.0262 BZD
17 feb. 2026	1 BZD = 38.2081 RUB	1 RUB = 0.0262 BZD
18 feb. 2026	1 BZD = 38.0417 RUB	1 RUB = 0.0263 BZD
19 feb. 2026	1 BZD = 38.1411 RUB	1 RUB = 0.0262 BZD
20 feb. 2026	1 BZD = 38.2292 RUB	1 RUB = 0.0262 BZD
21 feb. 2026	1 BZD = 38.1983 RUB	1 RUB = 0.0262 BZD
22 feb. 2026	1 BZD = 38.1983 RUB	1 RUB = 0.0262 BZD
23 feb. 2026	1 BZD = 38.3331 RUB	1 RUB = 0.0261 BZD
24 feb. 2026	1 BZD = 38.0971 RUB	1 RUB = 0.0262 BZD
25 feb. 2026	1 BZD = 38.0591 RUB	1 RUB = 0.0263 BZD
26 feb. 2026	1 BZD = 38.2905 RUB	1 RUB = 0.0261 BZD
27 feb. 2026	1 BZD = 38.4626 RUB	1 RUB = 0.026 BZD
28 feb. 2026	1 BZD = 38.389 RUB	1 RUB = 0.026 BZD

Mar 2026

Data	BZD-RUB	RUB-BZD
01 mar. 2026	1 BZD = 38.4402 RUB	1 RUB = 0.026 BZD
02 mar. 2026	1 BZD = 38.5528 RUB	1 RUB = 0.0259 BZD
03 mar. 2026	1 BZD = 38.6045 RUB	1 RUB = 0.0259 BZD
04 mar. 2026	1 BZD = 38.8182 RUB	1 RUB = 0.0258 BZD
05 mar. 2026	1 BZD = 39.1479 RUB	1 RUB = 0.0255 BZD
06 mar. 2026	1 BZD = 39.2103 RUB	1 RUB = 0.0255 BZD
07 mar. 2026	1 BZD = 39.6212 RUB	1 RUB = 0.0252 BZD
08 mar. 2026	1 BZD = 39.6212 RUB	1 RUB = 0.0252 BZD
09 mar. 2026	1 BZD = 38.9167 RUB	1 RUB = 0.0257 BZD
10 mar. 2026	1 BZD = 39.2339 RUB	1 RUB = 0.0255 BZD
11 mar. 2026	1 BZD = 39.5948 RUB	1 RUB = 0.0253 BZD
12 mar. 2026	1 BZD = 39.4001 RUB	1 RUB = 0.0254 BZD
13 mar. 2026	1 BZD = 40.0851 RUB	1 RUB = 0.0249 BZD
14 mar. 2026	1 BZD = 39.7354 RUB	1 RUB = 0.0252 BZD
15 mar. 2026	1 BZD = 39.7354 RUB	1 RUB = 0.0252 BZD
16 mar. 2026	1 BZD = 40.5294 RUB	1 RUB = 0.0247 BZD
17 mar. 2026	1 BZD = 40.8192 RUB	1 RUB = 0.0245 BZD
18 mar. 2026	1 BZD = 41.5575 RUB	1 RUB = 0.0241 BZD
19 mar. 2026	1 BZD = 42.6837 RUB	1 RUB = 0.0234 BZD
20 mar. 2026	1 BZD = 41.8757 RUB	1 RUB = 0.0239 BZD
21 mar. 2026	1 BZD = 41.2511 RUB	1 RUB = 0.0242 BZD
22 mar. 2026	1 BZD = 41.2511 RUB	1 RUB = 0.0242 BZD
23 mar. 2026	1 BZD = 40.965 RUB	1 RUB = 0.0244 BZD
24 mar. 2026	1 BZD = 40.1638 RUB	1 RUB = 0.0249 BZD
25 mar. 2026	1 BZD = 40.2103 RUB	1 RUB = 0.0249 BZD
26 mar. 2026	1 BZD = 41.086 RUB	1 RUB = 0.0243 BZD
27 mar. 2026	1 BZD = 40.6092 RUB	1 RUB = 0.0246 BZD
28 mar. 2026	1 BZD = 40.4802 RUB	1 RUB = 0.0247 BZD
29 mar. 2026	1 BZD = 40.5548 RUB	1 RUB = 0.0247 BZD
30 mar. 2026	1 BZD = 40.2799 RUB	1 RUB = 0.0248 BZD
31 mar. 2026	1 BZD = 40.5426 RUB	1 RUB = 0.0247 BZD

Apr 2026

Data	BZD-RUB	RUB-BZD
01 apr. 2026	1 BZD = 39.9361 RUB	1 RUB = 0.025 BZD
02 apr. 2026	1 BZD = 39.8765 RUB	1 RUB = 0.0251 BZD
03 apr. 2026	1 BZD = 39.9586 RUB	1 RUB = 0.025 BZD
04 apr. 2026	1 BZD = 40.0295 RUB	1 RUB = 0.025 BZD
05 apr. 2026	1 BZD = 40.0295 RUB	1 RUB = 0.025 BZD
06 apr. 2026	1 BZD = 39.945 RUB	1 RUB = 0.025 BZD
07 apr. 2026	1 BZD = 39.1145 RUB	1 RUB = 0.0256 BZD
08 apr. 2026	1 BZD = 39.109 RUB	1 RUB = 0.0256 BZD
09 apr. 2026	1 BZD = 38.7242 RUB	1 RUB = 0.0258 BZD
10 apr. 2026	1 BZD = 38.0553 RUB	1 RUB = 0.0263 BZD
11 apr. 2026	1 BZD = 38.3952 RUB	1 RUB = 0.026 BZD
12 apr. 2026	1 BZD = 38.3952 RUB	1 RUB = 0.026 BZD
13 apr. 2026	1 BZD = 37.8933 RUB	1 RUB = 0.0264 BZD
14 apr. 2026	1 BZD = 37.55 RUB	1 RUB = 0.0266 BZD
15 apr. 2026	1 BZD = 37.6651 RUB	1 RUB = 0.0265 BZD
16 apr. 2026	1 BZD = 37.9057 RUB	1 RUB = 0.0264 BZD
17 apr. 2026	1 BZD = 37.8466 RUB	1 RUB = 0.0264 BZD
18 apr. 2026	1 BZD = 37.7935 RUB	1 RUB = 0.0265 BZD
19 apr. 2026	1 BZD = 37.8394 RUB	1 RUB = 0.0264 BZD
20 apr. 2026	1 BZD = 37.4249 RUB	1 RUB = 0.0267 BZD
21 apr. 2026	1 BZD = 37.2665 RUB	1 RUB = 0.0268 BZD
22 apr. 2026	1 BZD = 37.2847 RUB	1 RUB = 0.0268 BZD
23 apr. 2026	1 BZD = 37.2097 RUB	1 RUB = 0.0269 BZD
24 apr. 2026	1 BZD = 37.4733 RUB	1 RUB = 0.0267 BZD
25 apr. 2026	1 BZD = 37.4444 RUB	1 RUB = 0.0267 BZD
26 apr. 2026	1 BZD = 37.4883 RUB	1 RUB = 0.0267 BZD
27 apr. 2026	1 BZD = 37.189 RUB	1 RUB = 0.0269 BZD
28 apr. 2026	1 BZD = 37.3517 RUB	1 RUB = 0.0268 BZD
29 apr. 2026	1 BZD = 37.3043 RUB	1 RUB = 0.0268 BZD
30 apr. 2026	1 BZD = 37.2391 RUB	1 RUB = 0.0269 BZD

May 2026

Data	BZD-RUB	RUB-BZD
01 mai 2026	1 BZD = 37.181 RUB	1 RUB = 0.0269 BZD
02 mai 2026	1 BZD = 37.2696 RUB	1 RUB = 0.0268 BZD
03 mai 2026	1 BZD = 37.2696 RUB	1 RUB = 0.0268 BZD
04 mai 2026	1 BZD = 37.5523 RUB	1 RUB = 0.0266 BZD
05 mai 2026	1 BZD = 37.4899 RUB	1 RUB = 0.0267 BZD
06 mai 2026	1 BZD = 37.1798 RUB	1 RUB = 0.0269 BZD
07 mai 2026	1 BZD = 37.1163 RUB	1 RUB = 0.0269 BZD
08 mai 2026	1 BZD = 36.8494 RUB	1 RUB = 0.0271 BZD
09 mai 2026	1 BZD = 37.0117 RUB	1 RUB = 0.027 BZD
10 mai 2026	1 BZD = 37.0117 RUB	1 RUB = 0.027 BZD
11 mai 2026	1 BZD = 36.7544 RUB	1 RUB = 0.0272 BZD

Info schimb valutar BZD-RUB si RUB-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri