> Schimb Valutar 2025 - BZD-RUB si RUB-BZD

Schimb Valutar 2025 - BZD-RUB si RUB-BZD

Schimb valutar BZD-RUB si RUB-BZD

Verificati aici ratele de schimb pentru BZD-RUB si RUB-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 46,6096 RUB

1 RUB = 0,0215 BZD

1An 2Ani 3Ani

BZD in RUBRUB in BZD

Jan 2025

Data	BZD-RUB	RUB-BZD
01 ian. 2025	1 BZD = 55.045 RUB	1 RUB = 0.0182 BZD
02 ian. 2025	1 BZD = 56.0015 RUB	1 RUB = 0.0179 BZD
03 ian. 2025	1 BZD = 55.1252 RUB	1 RUB = 0.0181 BZD
04 ian. 2025	1 BZD = 55.0651 RUB	1 RUB = 0.0182 BZD
05 ian. 2025	1 BZD = 55.0651 RUB	1 RUB = 0.0182 BZD
06 ian. 2025	1 BZD = 53.7594 RUB	1 RUB = 0.0186 BZD
07 ian. 2025	1 BZD = 53.2404 RUB	1 RUB = 0.0188 BZD
08 ian. 2025	1 BZD = 52.2668 RUB	1 RUB = 0.0191 BZD
09 ian. 2025	1 BZD = 51.0326 RUB	1 RUB = 0.0196 BZD
10 ian. 2025	1 BZD = 50.6545 RUB	1 RUB = 0.0197 BZD
11 ian. 2025	1 BZD = 50.3779 RUB	1 RUB = 0.0198 BZD
12 ian. 2025	1 BZD = 50.3779 RUB	1 RUB = 0.0198 BZD
13 ian. 2025	1 BZD = 51.2063 RUB	1 RUB = 0.0195 BZD
14 ian. 2025	1 BZD = 51.3388 RUB	1 RUB = 0.0195 BZD
15 ian. 2025	1 BZD = 51.1054 RUB	1 RUB = 0.0196 BZD
16 ian. 2025	1 BZD = 50.9837 RUB	1 RUB = 0.0196 BZD
17 ian. 2025	1 BZD = 50.9265 RUB	1 RUB = 0.0196 BZD
18 ian. 2025	1 BZD = 50.8524 RUB	1 RUB = 0.0197 BZD
19 ian. 2025	1 BZD = 51.0145 RUB	1 RUB = 0.0196 BZD
20 ian. 2025	1 BZD = 50.9368 RUB	1 RUB = 0.0196 BZD
21 ian. 2025	1 BZD = 49.5711 RUB	1 RUB = 0.0202 BZD
22 ian. 2025	1 BZD = 49.4179 RUB	1 RUB = 0.0202 BZD
23 ian. 2025	1 BZD = 49.3227 RUB	1 RUB = 0.0203 BZD
24 ian. 2025	1 BZD = 48.8206 RUB	1 RUB = 0.0205 BZD
25 ian. 2025	1 BZD = 48.735 RUB	1 RUB = 0.0205 BZD
26 ian. 2025	1 BZD = 48.7822 RUB	1 RUB = 0.0205 BZD
27 ian. 2025	1 BZD = 48.2265 RUB	1 RUB = 0.0207 BZD
28 ian. 2025	1 BZD = 49.0187 RUB	1 RUB = 0.0204 BZD
29 ian. 2025	1 BZD = 49.0248 RUB	1 RUB = 0.0204 BZD
30 ian. 2025	1 BZD = 48.8531 RUB	1 RUB = 0.0205 BZD
31 ian. 2025	1 BZD = 49.1037 RUB	1 RUB = 0.0204 BZD

Feb 2025

Data	BZD-RUB	RUB-BZD
01 feb. 2025	1 BZD = 49.0893 RUB	1 RUB = 0.0204 BZD
02 feb. 2025	1 BZD = 49.0356 RUB	1 RUB = 0.0204 BZD
03 feb. 2025	1 BZD = 49.7411 RUB	1 RUB = 0.0201 BZD
04 feb. 2025	1 BZD = 49.5987 RUB	1 RUB = 0.0202 BZD
05 feb. 2025	1 BZD = 48.4954 RUB	1 RUB = 0.0206 BZD
06 feb. 2025	1 BZD = 48.3005 RUB	1 RUB = 0.0207 BZD
07 feb. 2025	1 BZD = 48.2082 RUB	1 RUB = 0.0207 BZD
08 feb. 2025	1 BZD = 48.3098 RUB	1 RUB = 0.0207 BZD
09 feb. 2025	1 BZD = 48.3098 RUB	1 RUB = 0.0207 BZD
10 feb. 2025	1 BZD = 48.3973 RUB	1 RUB = 0.0207 BZD
11 feb. 2025	1 BZD = 47.7523 RUB	1 RUB = 0.0209 BZD
12 feb. 2025	1 BZD = 46.8145 RUB	1 RUB = 0.0214 BZD
13 feb. 2025	1 BZD = 45.5361 RUB	1 RUB = 0.022 BZD
14 feb. 2025	1 BZD = 45.6532 RUB	1 RUB = 0.0219 BZD
15 feb. 2025	1 BZD = 45.468 RUB	1 RUB = 0.022 BZD
16 feb. 2025	1 BZD = 45.4178 RUB	1 RUB = 0.022 BZD
17 feb. 2025	1 BZD = 45.6691 RUB	1 RUB = 0.0219 BZD
18 feb. 2025	1 BZD = 45.4556 RUB	1 RUB = 0.022 BZD
19 feb. 2025	1 BZD = 44.7652 RUB	1 RUB = 0.0223 BZD
20 feb. 2025	1 BZD = 44.2943 RUB	1 RUB = 0.0226 BZD
21 feb. 2025	1 BZD = 44.2603 RUB	1 RUB = 0.0226 BZD
22 feb. 2025	1 BZD = 44.0161 RUB	1 RUB = 0.0227 BZD
23 feb. 2025	1 BZD = 44.2701 RUB	1 RUB = 0.0226 BZD
24 feb. 2025	1 BZD = 43.8327 RUB	1 RUB = 0.0228 BZD
25 feb. 2025	1 BZD = 43.1322 RUB	1 RUB = 0.0232 BZD
26 feb. 2025	1 BZD = 43.0783 RUB	1 RUB = 0.0232 BZD
27 feb. 2025	1 BZD = 43.3901 RUB	1 RUB = 0.023 BZD
28 feb. 2025	1 BZD = 43.6562 RUB	1 RUB = 0.0229 BZD

Mar 2025

Data	BZD-RUB	RUB-BZD
01 mar. 2025	1 BZD = 44.5007 RUB	1 RUB = 0.0225 BZD
02 mar. 2025	1 BZD = 44.4323 RUB	1 RUB = 0.0225 BZD
03 mar. 2025	1 BZD = 44.5949 RUB	1 RUB = 0.0224 BZD
04 mar. 2025	1 BZD = 44.2974 RUB	1 RUB = 0.0226 BZD
05 mar. 2025	1 BZD = 44.6604 RUB	1 RUB = 0.0224 BZD
06 mar. 2025	1 BZD = 44.3796 RUB	1 RUB = 0.0225 BZD
07 mar. 2025	1 BZD = 44.2752 RUB	1 RUB = 0.0226 BZD
08 mar. 2025	1 BZD = 43.8148 RUB	1 RUB = 0.0228 BZD
09 mar. 2025	1 BZD = 44.2803 RUB	1 RUB = 0.0226 BZD
10 mar. 2025	1 BZD = 45.4522 RUB	1 RUB = 0.022 BZD
11 mar. 2025	1 BZD = 43.6543 RUB	1 RUB = 0.0229 BZD
12 mar. 2025	1 BZD = 43.3296 RUB	1 RUB = 0.0231 BZD
13 mar. 2025	1 BZD = 43.1604 RUB	1 RUB = 0.0232 BZD
14 mar. 2025	1 BZD = 43.0447 RUB	1 RUB = 0.0232 BZD
15 mar. 2025	1 BZD = 42.489 RUB	1 RUB = 0.0235 BZD
16 mar. 2025	1 BZD = 42.6683 RUB	1 RUB = 0.0234 BZD
17 mar. 2025	1 BZD = 41.8157 RUB	1 RUB = 0.0239 BZD
18 mar. 2025	1 BZD = 41.7731 RUB	1 RUB = 0.0239 BZD
19 mar. 2025	1 BZD = 41.19 RUB	1 RUB = 0.0243 BZD
20 mar. 2025	1 BZD = 42.0056 RUB	1 RUB = 0.0238 BZD
21 mar. 2025	1 BZD = 42.2806 RUB	1 RUB = 0.0237 BZD
22 mar. 2025	1 BZD = 41.9215 RUB	1 RUB = 0.0239 BZD
23 mar. 2025	1 BZD = 42.1757 RUB	1 RUB = 0.0237 BZD
24 mar. 2025	1 BZD = 42.0363 RUB	1 RUB = 0.0238 BZD
25 mar. 2025	1 BZD = 41.7364 RUB	1 RUB = 0.024 BZD
26 mar. 2025	1 BZD = 41.8082 RUB	1 RUB = 0.0239 BZD
27 mar. 2025	1 BZD = 41.8769 RUB	1 RUB = 0.0239 BZD
28 mar. 2025	1 BZD = 41.8327 RUB	1 RUB = 0.0239 BZD
29 mar. 2025	1 BZD = 42.8329 RUB	1 RUB = 0.0233 BZD
30 mar. 2025	1 BZD = 42.7026 RUB	1 RUB = 0.0234 BZD
31 mar. 2025	1 BZD = 42.3169 RUB	1 RUB = 0.0236 BZD

Apr 2025

Data	BZD-RUB	RUB-BZD
01 apr. 2025	1 BZD = 42.215 RUB	1 RUB = 0.0237 BZD
02 apr. 2025	1 BZD = 41.9305 RUB	1 RUB = 0.0238 BZD
03 apr. 2025	1 BZD = 41.9441 RUB	1 RUB = 0.0238 BZD
04 apr. 2025	1 BZD = 42.4845 RUB	1 RUB = 0.0235 BZD

Info schimb valutar BZD-RUB si RUB-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri