> Schimb Valutar 2025 - BZD-RUB si RUB-BZD

Schimb Valutar 2025 - BZD-RUB si RUB-BZD

Schimb valutar BZD-RUB si RUB-BZD

Verificati aici ratele de schimb pentru BZD-RUB si RUB-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 43,9604 RUB

1 RUB = 0,0227 BZD

1An 2Ani 3Ani

BZD in RUBRUB in BZD

Jan 2025

Data	BZD-RUB	RUB-BZD
01 ian. 2025	1 BZD = 55.045 RUB	1 RUB = 0.0182 BZD
02 ian. 2025	1 BZD = 56.0015 RUB	1 RUB = 0.0179 BZD
03 ian. 2025	1 BZD = 55.1252 RUB	1 RUB = 0.0181 BZD
04 ian. 2025	1 BZD = 55.0651 RUB	1 RUB = 0.0182 BZD
05 ian. 2025	1 BZD = 55.0651 RUB	1 RUB = 0.0182 BZD
06 ian. 2025	1 BZD = 53.7594 RUB	1 RUB = 0.0186 BZD
07 ian. 2025	1 BZD = 53.2404 RUB	1 RUB = 0.0188 BZD
08 ian. 2025	1 BZD = 52.2668 RUB	1 RUB = 0.0191 BZD
09 ian. 2025	1 BZD = 51.0326 RUB	1 RUB = 0.0196 BZD
10 ian. 2025	1 BZD = 50.6545 RUB	1 RUB = 0.0197 BZD
11 ian. 2025	1 BZD = 50.3779 RUB	1 RUB = 0.0198 BZD
12 ian. 2025	1 BZD = 50.3779 RUB	1 RUB = 0.0198 BZD
13 ian. 2025	1 BZD = 51.2063 RUB	1 RUB = 0.0195 BZD
14 ian. 2025	1 BZD = 51.3388 RUB	1 RUB = 0.0195 BZD
15 ian. 2025	1 BZD = 51.1054 RUB	1 RUB = 0.0196 BZD
16 ian. 2025	1 BZD = 50.9837 RUB	1 RUB = 0.0196 BZD
17 ian. 2025	1 BZD = 50.9265 RUB	1 RUB = 0.0196 BZD
18 ian. 2025	1 BZD = 50.8524 RUB	1 RUB = 0.0197 BZD
19 ian. 2025	1 BZD = 51.0145 RUB	1 RUB = 0.0196 BZD
20 ian. 2025	1 BZD = 50.9368 RUB	1 RUB = 0.0196 BZD
21 ian. 2025	1 BZD = 49.5711 RUB	1 RUB = 0.0202 BZD
22 ian. 2025	1 BZD = 49.4179 RUB	1 RUB = 0.0202 BZD
23 ian. 2025	1 BZD = 49.3227 RUB	1 RUB = 0.0203 BZD
24 ian. 2025	1 BZD = 48.8206 RUB	1 RUB = 0.0205 BZD
25 ian. 2025	1 BZD = 48.735 RUB	1 RUB = 0.0205 BZD
26 ian. 2025	1 BZD = 48.7822 RUB	1 RUB = 0.0205 BZD
27 ian. 2025	1 BZD = 48.2265 RUB	1 RUB = 0.0207 BZD
28 ian. 2025	1 BZD = 49.0187 RUB	1 RUB = 0.0204 BZD
29 ian. 2025	1 BZD = 49.0248 RUB	1 RUB = 0.0204 BZD
30 ian. 2025	1 BZD = 48.8531 RUB	1 RUB = 0.0205 BZD
31 ian. 2025	1 BZD = 49.1037 RUB	1 RUB = 0.0204 BZD

Feb 2025

Data	BZD-RUB	RUB-BZD
01 feb. 2025	1 BZD = 49.0893 RUB	1 RUB = 0.0204 BZD
02 feb. 2025	1 BZD = 49.0356 RUB	1 RUB = 0.0204 BZD
03 feb. 2025	1 BZD = 49.7411 RUB	1 RUB = 0.0201 BZD
04 feb. 2025	1 BZD = 49.5987 RUB	1 RUB = 0.0202 BZD
05 feb. 2025	1 BZD = 48.4954 RUB	1 RUB = 0.0206 BZD
06 feb. 2025	1 BZD = 48.3005 RUB	1 RUB = 0.0207 BZD
07 feb. 2025	1 BZD = 48.2082 RUB	1 RUB = 0.0207 BZD
08 feb. 2025	1 BZD = 48.3098 RUB	1 RUB = 0.0207 BZD
09 feb. 2025	1 BZD = 48.3098 RUB	1 RUB = 0.0207 BZD
10 feb. 2025	1 BZD = 48.3973 RUB	1 RUB = 0.0207 BZD
11 feb. 2025	1 BZD = 47.7523 RUB	1 RUB = 0.0209 BZD
12 feb. 2025	1 BZD = 46.8145 RUB	1 RUB = 0.0214 BZD
13 feb. 2025	1 BZD = 45.5361 RUB	1 RUB = 0.022 BZD
14 feb. 2025	1 BZD = 45.6532 RUB	1 RUB = 0.0219 BZD
15 feb. 2025	1 BZD = 45.468 RUB	1 RUB = 0.022 BZD
16 feb. 2025	1 BZD = 45.4178 RUB	1 RUB = 0.022 BZD
17 feb. 2025	1 BZD = 45.6691 RUB	1 RUB = 0.0219 BZD
18 feb. 2025	1 BZD = 45.4556 RUB	1 RUB = 0.022 BZD
19 feb. 2025	1 BZD = 44.7652 RUB	1 RUB = 0.0223 BZD
20 feb. 2025	1 BZD = 44.2943 RUB	1 RUB = 0.0226 BZD
21 feb. 2025	1 BZD = 44.2603 RUB	1 RUB = 0.0226 BZD
22 feb. 2025	1 BZD = 44.0161 RUB	1 RUB = 0.0227 BZD
23 feb. 2025	1 BZD = 44.2701 RUB	1 RUB = 0.0226 BZD
24 feb. 2025	1 BZD = 43.8327 RUB	1 RUB = 0.0228 BZD
25 feb. 2025	1 BZD = 43.1322 RUB	1 RUB = 0.0232 BZD
26 feb. 2025	1 BZD = 43.0783 RUB	1 RUB = 0.0232 BZD
27 feb. 2025	1 BZD = 43.3901 RUB	1 RUB = 0.023 BZD
28 feb. 2025	1 BZD = 43.6562 RUB	1 RUB = 0.0229 BZD

Mar 2025

Data	BZD-RUB	RUB-BZD
01 mar. 2025	1 BZD = 44.5007 RUB	1 RUB = 0.0225 BZD
02 mar. 2025	1 BZD = 44.4323 RUB	1 RUB = 0.0225 BZD
03 mar. 2025	1 BZD = 44.5949 RUB	1 RUB = 0.0224 BZD
04 mar. 2025	1 BZD = 44.2974 RUB	1 RUB = 0.0226 BZD
05 mar. 2025	1 BZD = 44.6604 RUB	1 RUB = 0.0224 BZD
06 mar. 2025	1 BZD = 44.3796 RUB	1 RUB = 0.0225 BZD
07 mar. 2025	1 BZD = 44.2752 RUB	1 RUB = 0.0226 BZD
08 mar. 2025	1 BZD = 43.8148 RUB	1 RUB = 0.0228 BZD
09 mar. 2025	1 BZD = 44.2803 RUB	1 RUB = 0.0226 BZD
10 mar. 2025	1 BZD = 45.4522 RUB	1 RUB = 0.022 BZD
11 mar. 2025	1 BZD = 43.6543 RUB	1 RUB = 0.0229 BZD
12 mar. 2025	1 BZD = 43.3296 RUB	1 RUB = 0.0231 BZD
13 mar. 2025	1 BZD = 43.1604 RUB	1 RUB = 0.0232 BZD
14 mar. 2025	1 BZD = 43.0447 RUB	1 RUB = 0.0232 BZD
15 mar. 2025	1 BZD = 42.489 RUB	1 RUB = 0.0235 BZD
16 mar. 2025	1 BZD = 42.6683 RUB	1 RUB = 0.0234 BZD
17 mar. 2025	1 BZD = 41.8157 RUB	1 RUB = 0.0239 BZD
18 mar. 2025	1 BZD = 41.7731 RUB	1 RUB = 0.0239 BZD
19 mar. 2025	1 BZD = 41.19 RUB	1 RUB = 0.0243 BZD
20 mar. 2025	1 BZD = 42.0056 RUB	1 RUB = 0.0238 BZD
21 mar. 2025	1 BZD = 42.2806 RUB	1 RUB = 0.0237 BZD
22 mar. 2025	1 BZD = 41.9215 RUB	1 RUB = 0.0239 BZD
23 mar. 2025	1 BZD = 42.1757 RUB	1 RUB = 0.0237 BZD
24 mar. 2025	1 BZD = 42.0363 RUB	1 RUB = 0.0238 BZD
25 mar. 2025	1 BZD = 41.7364 RUB	1 RUB = 0.024 BZD
26 mar. 2025	1 BZD = 41.8082 RUB	1 RUB = 0.0239 BZD
27 mar. 2025	1 BZD = 41.8769 RUB	1 RUB = 0.0239 BZD
28 mar. 2025	1 BZD = 41.8327 RUB	1 RUB = 0.0239 BZD
29 mar. 2025	1 BZD = 42.8329 RUB	1 RUB = 0.0233 BZD
30 mar. 2025	1 BZD = 42.7026 RUB	1 RUB = 0.0234 BZD
31 mar. 2025	1 BZD = 42.3169 RUB	1 RUB = 0.0236 BZD

Apr 2025

Data	BZD-RUB	RUB-BZD
01 apr. 2025	1 BZD = 42.215 RUB	1 RUB = 0.0237 BZD
02 apr. 2025	1 BZD = 41.9305 RUB	1 RUB = 0.0238 BZD
03 apr. 2025	1 BZD = 41.9441 RUB	1 RUB = 0.0238 BZD
04 apr. 2025	1 BZD = 42.4845 RUB	1 RUB = 0.0235 BZD
05 apr. 2025	1 BZD = 41.7797 RUB	1 RUB = 0.0239 BZD
06 apr. 2025	1 BZD = 41.9732 RUB	1 RUB = 0.0238 BZD
07 apr. 2025	1 BZD = 42.7465 RUB	1 RUB = 0.0234 BZD
08 apr. 2025	1 BZD = 42.9421 RUB	1 RUB = 0.0233 BZD
09 apr. 2025	1 BZD = 43.0409 RUB	1 RUB = 0.0232 BZD
10 apr. 2025	1 BZD = 42.9062 RUB	1 RUB = 0.0233 BZD
11 apr. 2025	1 BZD = 42.01 RUB	1 RUB = 0.0238 BZD
12 apr. 2025	1 BZD = 41.4968 RUB	1 RUB = 0.0241 BZD
13 apr. 2025	1 BZD = 41.634 RUB	1 RUB = 0.024 BZD
14 apr. 2025	1 BZD = 41.4466 RUB	1 RUB = 0.0241 BZD
15 apr. 2025	1 BZD = 40.8384 RUB	1 RUB = 0.0245 BZD
16 apr. 2025	1 BZD = 41.1119 RUB	1 RUB = 0.0243 BZD
17 apr. 2025	1 BZD = 40.9077 RUB	1 RUB = 0.0244 BZD
18 apr. 2025	1 BZD = 40.9337 RUB	1 RUB = 0.0244 BZD
19 apr. 2025	1 BZD = 40.9337 RUB	1 RUB = 0.0244 BZD
20 apr. 2025	1 BZD = 40.9337 RUB	1 RUB = 0.0244 BZD
21 apr. 2025	1 BZD = 40.9337 RUB	1 RUB = 0.0244 BZD
22 apr. 2025	1 BZD = 40.4271 RUB	1 RUB = 0.0247 BZD
23 apr. 2025	1 BZD = 41.2182 RUB	1 RUB = 0.0243 BZD
24 apr. 2025	1 BZD = 41.348 RUB	1 RUB = 0.0242 BZD
25 apr. 2025	1 BZD = 41.0699 RUB	1 RUB = 0.0243 BZD
26 apr. 2025	1 BZD = 40.9564 RUB	1 RUB = 0.0244 BZD
27 apr. 2025	1 BZD = 40.9564 RUB	1 RUB = 0.0244 BZD
28 apr. 2025	1 BZD = 40.9383 RUB	1 RUB = 0.0244 BZD
29 apr. 2025	1 BZD = 40.7089 RUB	1 RUB = 0.0246 BZD
30 apr. 2025	1 BZD = 40.4598 RUB	1 RUB = 0.0247 BZD

May 2025

Data	BZD-RUB	RUB-BZD
01 mai 2025	1 BZD = 40.575 RUB	1 RUB = 0.0246 BZD
02 mai 2025	1 BZD = 41.1845 RUB	1 RUB = 0.0243 BZD
03 mai 2025	1 BZD = 41.0734 RUB	1 RUB = 0.0243 BZD
04 mai 2025	1 BZD = 41.1889 RUB	1 RUB = 0.0243 BZD
05 mai 2025	1 BZD = 40.1149 RUB	1 RUB = 0.0249 BZD
06 mai 2025	1 BZD = 40.3328 RUB	1 RUB = 0.0248 BZD
07 mai 2025	1 BZD = 40.3376 RUB	1 RUB = 0.0248 BZD
08 mai 2025	1 BZD = 41.0547 RUB	1 RUB = 0.0244 BZD
09 mai 2025	1 BZD = 41.5853 RUB	1 RUB = 0.024 BZD
10 mai 2025	1 BZD = 41.065 RUB	1 RUB = 0.0244 BZD
11 mai 2025	1 BZD = 41.0798 RUB	1 RUB = 0.0243 BZD
12 mai 2025	1 BZD = 40.4182 RUB	1 RUB = 0.0247 BZD
13 mai 2025	1 BZD = 40.0921 RUB	1 RUB = 0.0249 BZD
14 mai 2025	1 BZD = 39.951 RUB	1 RUB = 0.025 BZD
15 mai 2025	1 BZD = 40.0085 RUB	1 RUB = 0.025 BZD
16 mai 2025	1 BZD = 40.231 RUB	1 RUB = 0.0249 BZD
17 mai 2025	1 BZD = 40.2276 RUB	1 RUB = 0.0249 BZD
18 mai 2025	1 BZD = 40.2276 RUB	1 RUB = 0.0249 BZD
19 mai 2025	1 BZD = 39.8947 RUB	1 RUB = 0.0251 BZD
20 mai 2025	1 BZD = 40.1186 RUB	1 RUB = 0.0249 BZD
21 mai 2025	1 BZD = 39.84 RUB	1 RUB = 0.0251 BZD
22 mai 2025	1 BZD = 39.6621 RUB	1 RUB = 0.0252 BZD
23 mai 2025	1 BZD = 39.634 RUB	1 RUB = 0.0252 BZD
24 mai 2025	1 BZD = 39.5649 RUB	1 RUB = 0.0253 BZD
25 mai 2025	1 BZD = 39.5649 RUB	1 RUB = 0.0253 BZD
26 mai 2025	1 BZD = 39.6977 RUB	1 RUB = 0.0252 BZD
27 mai 2025	1 BZD = 39.8425 RUB	1 RUB = 0.0251 BZD
28 mai 2025	1 BZD = 39.617 RUB	1 RUB = 0.0252 BZD
29 mai 2025	1 BZD = 39.0603 RUB	1 RUB = 0.0256 BZD
30 mai 2025	1 BZD = 39.1039 RUB	1 RUB = 0.0256 BZD
31 mai 2025	1 BZD = 38.445 RUB	1 RUB = 0.026 BZD

Jun 2025

Data	BZD-RUB	RUB-BZD
01 iun. 2025	1 BZD = 38.4971 RUB	1 RUB = 0.026 BZD
02 iun. 2025	1 BZD = 39.4288 RUB	1 RUB = 0.0254 BZD
03 iun. 2025	1 BZD = 39.2878 RUB	1 RUB = 0.0255 BZD
04 iun. 2025	1 BZD = 39.2079 RUB	1 RUB = 0.0255 BZD
05 iun. 2025	1 BZD = 39.4739 RUB	1 RUB = 0.0253 BZD
06 iun. 2025	1 BZD = 39.5066 RUB	1 RUB = 0.0253 BZD
07 iun. 2025	1 BZD = 39.0424 RUB	1 RUB = 0.0256 BZD
08 iun. 2025	1 BZD = 39.0424 RUB	1 RUB = 0.0256 BZD
09 iun. 2025	1 BZD = 39.3676 RUB	1 RUB = 0.0254 BZD
10 iun. 2025	1 BZD = 39.1638 RUB	1 RUB = 0.0255 BZD
11 iun. 2025	1 BZD = 39.5645 RUB	1 RUB = 0.0253 BZD
12 iun. 2025	1 BZD = 39.8356 RUB	1 RUB = 0.0251 BZD
13 iun. 2025	1 BZD = 39.483 RUB	1 RUB = 0.0253 BZD
14 iun. 2025	1 BZD = 39.8913 RUB	1 RUB = 0.0251 BZD

Info schimb valutar BZD-RUB si RUB-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri