currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BZD-RSD si RSD-BZD

Schimb Valutar 2026 - BZD-RSD si RSD-BZD

Schimb valutar BZD-RSD si RSD-BZD

Verificati aici ratele de schimb pentru BZD-RSD si RSD-BZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BZD = 49,7767 RSD
1 RSD = 0,0201 BZD

Jan 2026

DataBZD-RSDRSD-BZD
01 ian. 2026 1 BZD = 49.6656 RSD 1 RSD = 0.0201 BZD
02 ian. 2026 1 BZD = 49.7602 RSD 1 RSD = 0.0201 BZD
03 ian. 2026 1 BZD = 49.7561 RSD 1 RSD = 0.0201 BZD
04 ian. 2026 1 BZD = 49.7561 RSD 1 RSD = 0.0201 BZD
05 ian. 2026 1 BZD = 49.9132 RSD 1 RSD = 0.02 BZD
06 ian. 2026 1 BZD = 49.8444 RSD 1 RSD = 0.0201 BZD
07 ian. 2026 1 BZD = 49.9005 RSD 1 RSD = 0.02 BZD
08 ian. 2026 1 BZD = 49.9346 RSD 1 RSD = 0.02 BZD
09 ian. 2026 1 BZD = 50.0898 RSD 1 RSD = 0.02 BZD
10 ian. 2026 1 BZD = 50.1872 RSD 1 RSD = 0.0199 BZD
11 ian. 2026 1 BZD = 50.0897 RSD 1 RSD = 0.02 BZD
12 ian. 2026 1 BZD = 49.951 RSD 1 RSD = 0.02 BZD
13 ian. 2026 1 BZD = 50.0562 RSD 1 RSD = 0.02 BZD
14 ian. 2026 1 BZD = 50.0417 RSD 1 RSD = 0.02 BZD
15 ian. 2026 1 BZD = 50.1903 RSD 1 RSD = 0.0199 BZD
16 ian. 2026 1 BZD = 50.2366 RSD 1 RSD = 0.0199 BZD
17 ian. 2026 1 BZD = 50.2097 RSD 1 RSD = 0.0199 BZD
18 ian. 2026 1 BZD = 50.2097 RSD 1 RSD = 0.0199 BZD
19 ian. 2026 1 BZD = 50.2026 RSD 1 RSD = 0.0199 BZD
20 ian. 2026 1 BZD = 49.7788 RSD 1 RSD = 0.0201 BZD
21 ian. 2026 1 BZD = 49.7915 RSD 1 RSD = 0.0201 BZD
22 ian. 2026 1 BZD = 49.8726 RSD 1 RSD = 0.0201 BZD
23 ian. 2026 1 BZD = 49.7369 RSD 1 RSD = 0.0201 BZD
24 ian. 2026 1 BZD = 49.7331 RSD 1 RSD = 0.0201 BZD
25 ian. 2026 1 BZD = 49.7331 RSD 1 RSD = 0.0201 BZD
26 ian. 2026 1 BZD = 49.2727 RSD 1 RSD = 0.0203 BZD
27 ian. 2026 1 BZD = 49.06 RSD 1 RSD = 0.0204 BZD
28 ian. 2026 1 BZD = 48.7389 RSD 1 RSD = 0.0205 BZD
29 ian. 2026 1 BZD = 48.8231 RSD 1 RSD = 0.0205 BZD
30 ian. 2026 1 BZD = 48.958 RSD 1 RSD = 0.0204 BZD
31 ian. 2026 1 BZD = 48.7452 RSD 1 RSD = 0.0205 BZD

Feb 2026

DataBZD-RSDRSD-BZD
01 feb. 2026 1 BZD = 48.8515 RSD 1 RSD = 0.0205 BZD
02 feb. 2026 1 BZD = 49.1865 RSD 1 RSD = 0.0203 BZD
03 feb. 2026 1 BZD = 49.5509 RSD 1 RSD = 0.0202 BZD
04 feb. 2026 1 BZD = 49.4026 RSD 1 RSD = 0.0202 BZD
05 feb. 2026 1 BZD = 49.4586 RSD 1 RSD = 0.0202 BZD
06 feb. 2026 1 BZD = 49.4957 RSD 1 RSD = 0.0202 BZD
07 feb. 2026 1 BZD = 49.6443 RSD 1 RSD = 0.0201 BZD
08 feb. 2026 1 BZD = 49.5024 RSD 1 RSD = 0.0202 BZD
09 feb. 2026 1 BZD = 49.1727 RSD 1 RSD = 0.0203 BZD
10 feb. 2026 1 BZD = 49.0836 RSD 1 RSD = 0.0204 BZD
11 feb. 2026 1 BZD = 49.0279 RSD 1 RSD = 0.0204 BZD
12 feb. 2026 1 BZD = 49.1403 RSD 1 RSD = 0.0203 BZD
13 feb. 2026 1 BZD = 49.1884 RSD 1 RSD = 0.0203 BZD
14 feb. 2026 1 BZD = 49.2306 RSD 1 RSD = 0.0203 BZD
15 feb. 2026 1 BZD = 49.2306 RSD 1 RSD = 0.0203 BZD
16 feb. 2026 1 BZD = 49.2552 RSD 1 RSD = 0.0203 BZD
17 feb. 2026 1 BZD = 49.3623 RSD 1 RSD = 0.0203 BZD
18 feb. 2026 1 BZD = 49.3044 RSD 1 RSD = 0.0203 BZD
19 feb. 2026 1 BZD = 49.5568 RSD 1 RSD = 0.0202 BZD
20 feb. 2026 1 BZD = 49.6158 RSD 1 RSD = 0.0202 BZD
21 feb. 2026 1 BZD = 49.6155 RSD 1 RSD = 0.0202 BZD
22 feb. 2026 1 BZD = 49.6155 RSD 1 RSD = 0.0202 BZD
23 feb. 2026 1 BZD = 49.6348 RSD 1 RSD = 0.0201 BZD
24 feb. 2026 1 BZD = 49.5656 RSD 1 RSD = 0.0202 BZD
25 feb. 2026 1 BZD = 49.5816 RSD 1 RSD = 0.0202 BZD
26 feb. 2026 1 BZD = 49.4177 RSD 1 RSD = 0.0202 BZD
27 feb. 2026 1 BZD = 49.4728 RSD 1 RSD = 0.0202 BZD
28 feb. 2026 1 BZD = 49.4586 RSD 1 RSD = 0.0202 BZD

Mar 2026

DataBZD-RSDRSD-BZD
01 mar. 2026 1 BZD = 49.4586 RSD 1 RSD = 0.0202 BZD
02 mar. 2026 1 BZD = 49.7365 RSD 1 RSD = 0.0201 BZD
03 mar. 2026 1 BZD = 50.2995 RSD 1 RSD = 0.0199 BZD
04 mar. 2026 1 BZD = 50.1745 RSD 1 RSD = 0.0199 BZD
05 mar. 2026 1 BZD = 50.2499 RSD 1 RSD = 0.0199 BZD
06 mar. 2026 1 BZD = 50.4516 RSD 1 RSD = 0.0198 BZD
07 mar. 2026 1 BZD = 50.4752 RSD 1 RSD = 0.0198 BZD
08 mar. 2026 1 BZD = 50.4752 RSD 1 RSD = 0.0198 BZD
09 mar. 2026 1 BZD = 50.4897 RSD 1 RSD = 0.0198 BZD
10 mar. 2026 1 BZD = 50.129 RSD 1 RSD = 0.0199 BZD
11 mar. 2026 1 BZD = 50.5169 RSD 1 RSD = 0.0198 BZD
12 mar. 2026 1 BZD = 50.5367 RSD 1 RSD = 0.0198 BZD
13 mar. 2026 1 BZD = 50.9124 RSD 1 RSD = 0.0196 BZD
14 mar. 2026 1 BZD = 50.8866 RSD 1 RSD = 0.0197 BZD
15 mar. 2026 1 BZD = 50.8866 RSD 1 RSD = 0.0197 BZD
16 mar. 2026 1 BZD = 50.854 RSD 1 RSD = 0.0197 BZD
17 mar. 2026 1 BZD = 50.7437 RSD 1 RSD = 0.0197 BZD
18 mar. 2026 1 BZD = 50.6849 RSD 1 RSD = 0.0197 BZD

Info schimb valutar BZD-RSD si RSD-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Serbia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats