> Schimb Valutar 2025 - BZD-RSD si RSD-BZD

Schimb Valutar 2025 - BZD-RSD si RSD-BZD

Schimb valutar BZD-RSD si RSD-BZD

Verificati aici ratele de schimb pentru BZD-RSD si RSD-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 55,3651 RSD

1 RSD = 0,0181 BZD

1An 2Ani 3Ani

BZD in RSDRSD in BZD

Jan 2025

Data	BZD-RSD	RSD-BZD
01 ian. 2025	1 BZD = 56.0049 RSD	1 RSD = 0.0179 BZD
02 ian. 2025	1 BZD = 56.4125 RSD	1 RSD = 0.0177 BZD
03 ian. 2025	1 BZD = 56.5405 RSD	1 RSD = 0.0177 BZD
04 ian. 2025	1 BZD = 56.5763 RSD	1 RSD = 0.0177 BZD
05 ian. 2025	1 BZD = 56.5763 RSD	1 RSD = 0.0177 BZD
06 ian. 2025	1 BZD = 55.7991 RSD	1 RSD = 0.0179 BZD
07 ian. 2025	1 BZD = 56.0617 RSD	1 RSD = 0.0178 BZD
08 ian. 2025	1 BZD = 56.564 RSD	1 RSD = 0.0177 BZD
09 ian. 2025	1 BZD = 56.5953 RSD	1 RSD = 0.0177 BZD
10 ian. 2025	1 BZD = 56.5532 RSD	1 RSD = 0.0177 BZD
11 ian. 2025	1 BZD = 56.5819 RSD	1 RSD = 0.0177 BZD
12 ian. 2025	1 BZD = 56.5819 RSD	1 RSD = 0.0177 BZD
13 ian. 2025	1 BZD = 57.1547 RSD	1 RSD = 0.0175 BZD
14 ian. 2025	1 BZD = 56.8084 RSD	1 RSD = 0.0176 BZD
15 ian. 2025	1 BZD = 56.5861 RSD	1 RSD = 0.0177 BZD
16 ian. 2025	1 BZD = 56.6434 RSD	1 RSD = 0.0177 BZD
17 ian. 2025	1 BZD = 56.6029 RSD	1 RSD = 0.0177 BZD
18 ian. 2025	1 BZD = 56.7679 RSD	1 RSD = 0.0176 BZD
19 ian. 2025	1 BZD = 56.5705 RSD	1 RSD = 0.0177 BZD
20 ian. 2025	1 BZD = 56.4753 RSD	1 RSD = 0.0177 BZD
21 ian. 2025	1 BZD = 56.3074 RSD	1 RSD = 0.0178 BZD
22 ian. 2025	1 BZD = 56.1562 RSD	1 RSD = 0.0178 BZD
23 ian. 2025	1 BZD = 55.9854 RSD	1 RSD = 0.0179 BZD
24 ian. 2025	1 BZD = 55.6375 RSD	1 RSD = 0.018 BZD
25 ian. 2025	1 BZD = 55.6046 RSD	1 RSD = 0.018 BZD
26 ian. 2025	1 BZD = 55.6046 RSD	1 RSD = 0.018 BZD
27 ian. 2025	1 BZD = 55.4578 RSD	1 RSD = 0.018 BZD
28 ian. 2025	1 BZD = 55.8975 RSD	1 RSD = 0.0179 BZD
29 ian. 2025	1 BZD = 56.0152 RSD	1 RSD = 0.0179 BZD
30 ian. 2025	1 BZD = 56.0983 RSD	1 RSD = 0.0178 BZD
31 ian. 2025	1 BZD = 56.1837 RSD	1 RSD = 0.0178 BZD

Feb 2025

Data	BZD-RSD	RSD-BZD
01 feb. 2025	1 BZD = 56.2918 RSD	1 RSD = 0.0178 BZD
02 feb. 2025	1 BZD = 56.199 RSD	1 RSD = 0.0178 BZD
03 feb. 2025	1 BZD = 56.8045 RSD	1 RSD = 0.0176 BZD
04 feb. 2025	1 BZD = 56.4584 RSD	1 RSD = 0.0177 BZD
05 feb. 2025	1 BZD = 55.945 RSD	1 RSD = 0.0179 BZD
06 feb. 2025	1 BZD = 56.2657 RSD	1 RSD = 0.0178 BZD
07 feb. 2025	1 BZD = 56.1468 RSD	1 RSD = 0.0178 BZD
08 feb. 2025	1 BZD = 56.1304 RSD	1 RSD = 0.0178 BZD
09 feb. 2025	1 BZD = 56.1304 RSD	1 RSD = 0.0178 BZD
10 feb. 2025	1 BZD = 56.4444 RSD	1 RSD = 0.0177 BZD
11 feb. 2025	1 BZD = 56.4514 RSD	1 RSD = 0.0177 BZD
12 feb. 2025	1 BZD = 56.1841 RSD	1 RSD = 0.0178 BZD
13 feb. 2025	1 BZD = 56.2584 RSD	1 RSD = 0.0178 BZD
14 feb. 2025	1 BZD = 55.6367 RSD	1 RSD = 0.018 BZD
15 feb. 2025	1 BZD = 55.7046 RSD	1 RSD = 0.018 BZD
16 feb. 2025	1 BZD = 55.7046 RSD	1 RSD = 0.018 BZD
17 feb. 2025	1 BZD = 55.656 RSD	1 RSD = 0.018 BZD
18 feb. 2025	1 BZD = 55.7354 RSD	1 RSD = 0.0179 BZD
19 feb. 2025	1 BZD = 55.9603 RSD	1 RSD = 0.0179 BZD
20 feb. 2025	1 BZD = 56.0787 RSD	1 RSD = 0.0178 BZD
21 feb. 2025	1 BZD = 55.6953 RSD	1 RSD = 0.018 BZD
22 feb. 2025	1 BZD = 55.7299 RSD	1 RSD = 0.0179 BZD
23 feb. 2025	1 BZD = 55.7299 RSD	1 RSD = 0.0179 BZD
24 feb. 2025	1 BZD = 55.7623 RSD	1 RSD = 0.0179 BZD
25 feb. 2025	1 BZD = 55.6475 RSD	1 RSD = 0.018 BZD
26 feb. 2025	1 BZD = 55.5735 RSD	1 RSD = 0.018 BZD
27 feb. 2025	1 BZD = 55.6861 RSD	1 RSD = 0.018 BZD
28 feb. 2025	1 BZD = 56.0465 RSD	1 RSD = 0.0178 BZD

Mar 2025

Data	BZD-RSD	RSD-BZD
01 mar. 2025	1 BZD = 56.2314 RSD	1 RSD = 0.0178 BZD
02 mar. 2025	1 BZD = 56.0809 RSD	1 RSD = 0.0178 BZD
03 mar. 2025	1 BZD = 56.2736 RSD	1 RSD = 0.0178 BZD
04 mar. 2025	1 BZD = 55.2841 RSD	1 RSD = 0.0181 BZD
05 mar. 2025	1 BZD = 54.618 RSD	1 RSD = 0.0183 BZD
06 mar. 2025	1 BZD = 54.0117 RSD	1 RSD = 0.0185 BZD
07 mar. 2025	1 BZD = 53.7306 RSD	1 RSD = 0.0186 BZD
08 mar. 2025	1 BZD = 53.6369 RSD	1 RSD = 0.0186 BZD
09 mar. 2025	1 BZD = 53.7696 RSD	1 RSD = 0.0186 BZD
10 mar. 2025	1 BZD = 53.79 RSD	1 RSD = 0.0186 BZD
11 mar. 2025	1 BZD = 53.7974 RSD	1 RSD = 0.0186 BZD
12 mar. 2025	1 BZD = 53.4514 RSD	1 RSD = 0.0187 BZD
13 mar. 2025	1 BZD = 53.6848 RSD	1 RSD = 0.0186 BZD
14 mar. 2025	1 BZD = 53.7346 RSD	1 RSD = 0.0186 BZD
15 mar. 2025	1 BZD = 53.5499 RSD	1 RSD = 0.0187 BZD
16 mar. 2025	1 BZD = 53.7563 RSD	1 RSD = 0.0186 BZD
17 mar. 2025	1 BZD = 53.5414 RSD	1 RSD = 0.0187 BZD
18 mar. 2025	1 BZD = 53.4298 RSD	1 RSD = 0.0187 BZD
19 mar. 2025	1 BZD = 53.4192 RSD	1 RSD = 0.0187 BZD
20 mar. 2025	1 BZD = 53.656 RSD	1 RSD = 0.0186 BZD
21 mar. 2025	1 BZD = 53.7936 RSD	1 RSD = 0.0186 BZD
22 mar. 2025	1 BZD = 53.7759 RSD	1 RSD = 0.0186 BZD
23 mar. 2025	1 BZD = 54.0756 RSD	1 RSD = 0.0185 BZD
24 mar. 2025	1 BZD = 53.9026 RSD	1 RSD = 0.0186 BZD
25 mar. 2025	1 BZD = 54.0758 RSD	1 RSD = 0.0185 BZD
26 mar. 2025	1 BZD = 54.0671 RSD	1 RSD = 0.0185 BZD
27 mar. 2025	1 BZD = 54.0888 RSD	1 RSD = 0.0185 BZD
28 mar. 2025	1 BZD = 54.1896 RSD	1 RSD = 0.0185 BZD
29 mar. 2025	1 BZD = 54.5217 RSD	1 RSD = 0.0183 BZD
30 mar. 2025	1 BZD = 54.4384 RSD	1 RSD = 0.0184 BZD
31 mar. 2025	1 BZD = 53.9138 RSD	1 RSD = 0.0185 BZD

Apr 2025

Data	BZD-RSD	RSD-BZD
01 apr. 2025	1 BZD = 53.8964 RSD	1 RSD = 0.0186 BZD
02 apr. 2025	1 BZD = 54.0185 RSD	1 RSD = 0.0185 BZD
03 apr. 2025	1 BZD = 53.6826 RSD	1 RSD = 0.0186 BZD
04 apr. 2025	1 BZD = 52.8337 RSD	1 RSD = 0.0189 BZD
05 apr. 2025	1 BZD = 53.4389 RSD	1 RSD = 0.0187 BZD

Info schimb valutar BZD-RSD si RSD-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri