> Schimb Valutar 2026 - BZD-RON si RON-BZD

Schimb Valutar 2026 - BZD-RON si RON-BZD

Schimb valutar BZD-RON si RON-BZD

Verificati aici ratele de schimb pentru BZD-RON si RON-BZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BZD = 2,1701 RON

1 RON = 0,4608 BZD

1An 2Ani 3Ani

BZD in RONRON in BZD

Jan 2026

Data	BZD-RON	RON-BZD
01 ian. 2026	1 BZD = 2.1567 RON	1 RON = 0.4637 BZD
02 ian. 2026	1 BZD = 2.1592 RON	1 RON = 0.4631 BZD
03 ian. 2026	1 BZD = 2.1606 RON	1 RON = 0.4628 BZD
04 ian. 2026	1 BZD = 2.1606 RON	1 RON = 0.4628 BZD
05 ian. 2026	1 BZD = 2.1658 RON	1 RON = 0.4617 BZD
06 ian. 2026	1 BZD = 2.162 RON	1 RON = 0.4625 BZD
07 ian. 2026	1 BZD = 2.1647 RON	1 RON = 0.462 BZD
08 ian. 2026	1 BZD = 2.1663 RON	1 RON = 0.4616 BZD
09 ian. 2026	1 BZD = 2.1734 RON	1 RON = 0.4601 BZD
10 ian. 2026	1 BZD = 2.1744 RON	1 RON = 0.4599 BZD
11 ian. 2026	1 BZD = 2.173 RON	1 RON = 0.4602 BZD
12 ian. 2026	1 BZD = 2.1667 RON	1 RON = 0.4615 BZD
13 ian. 2026	1 BZD = 2.1708 RON	1 RON = 0.4607 BZD
14 ian. 2026	1 BZD = 2.171 RON	1 RON = 0.4606 BZD
15 ian. 2026	1 BZD = 2.1752 RON	1 RON = 0.4597 BZD
16 ian. 2026	1 BZD = 2.1791 RON	1 RON = 0.4589 BZD
17 ian. 2026	1 BZD = 2.1794 RON	1 RON = 0.4588 BZD
18 ian. 2026	1 BZD = 2.1794 RON	1 RON = 0.4588 BZD
19 ian. 2026	1 BZD = 2.1782 RON	1 RON = 0.4591 BZD
20 ian. 2026	1 BZD = 2.1599 RON	1 RON = 0.463 BZD
21 ian. 2026	1 BZD = 2.1609 RON	1 RON = 0.4628 BZD
22 ian. 2026	1 BZD = 2.1643 RON	1 RON = 0.462 BZD
23 ian. 2026	1 BZD = 2.1583 RON	1 RON = 0.4633 BZD
24 ian. 2026	1 BZD = 2.1617 RON	1 RON = 0.4626 BZD
25 ian. 2026	1 BZD = 2.1617 RON	1 RON = 0.4626 BZD
26 ian. 2026	1 BZD = 2.139 RON	1 RON = 0.4675 BZD
27 ian. 2026	1 BZD = 2.1295 RON	1 RON = 0.4696 BZD
28 ian. 2026	1 BZD = 2.1161 RON	1 RON = 0.4726 BZD
29 ian. 2026	1 BZD = 2.1195 RON	1 RON = 0.4718 BZD
30 ian. 2026	1 BZD = 2.1251 RON	1 RON = 0.4706 BZD
31 ian. 2026	1 BZD = 2.1215 RON	1 RON = 0.4714 BZD

Feb 2026

Data	BZD-RON	RON-BZD
01 feb. 2026	1 BZD = 2.1211 RON	1 RON = 0.4715 BZD
02 feb. 2026	1 BZD = 2.1351 RON	1 RON = 0.4684 BZD
03 feb. 2026	1 BZD = 2.1496 RON	1 RON = 0.4652 BZD
04 feb. 2026	1 BZD = 2.1441 RON	1 RON = 0.4664 BZD
05 feb. 2026	1 BZD = 2.1459 RON	1 RON = 0.466 BZD
06 feb. 2026	1 BZD = 2.1472 RON	1 RON = 0.4657 BZD
07 feb. 2026	1 BZD = 2.1495 RON	1 RON = 0.4652 BZD
08 feb. 2026	1 BZD = 2.1495 RON	1 RON = 0.4652 BZD
09 feb. 2026	1 BZD = 2.1335 RON	1 RON = 0.4687 BZD
10 feb. 2026	1 BZD = 2.1291 RON	1 RON = 0.4697 BZD
11 feb. 2026	1 BZD = 2.1265 RON	1 RON = 0.4703 BZD
12 feb. 2026	1 BZD = 2.1315 RON	1 RON = 0.4691 BZD
13 feb. 2026	1 BZD = 2.1352 RON	1 RON = 0.4683 BZD
14 feb. 2026	1 BZD = 2.136 RON	1 RON = 0.4682 BZD
15 feb. 2026	1 BZD = 2.136 RON	1 RON = 0.4682 BZD
16 feb. 2026	1 BZD = 2.1372 RON	1 RON = 0.4679 BZD
17 feb. 2026	1 BZD = 2.1421 RON	1 RON = 0.4668 BZD
18 feb. 2026	1 BZD = 2.1384 RON	1 RON = 0.4676 BZD
19 feb. 2026	1 BZD = 2.1509 RON	1 RON = 0.4649 BZD
20 feb. 2026	1 BZD = 2.154 RON	1 RON = 0.4643 BZD
21 feb. 2026	1 BZD = 2.1558 RON	1 RON = 0.4639 BZD
22 feb. 2026	1 BZD = 2.1558 RON	1 RON = 0.4639 BZD
23 feb. 2026	1 BZD = 2.1544 RON	1 RON = 0.4642 BZD
24 feb. 2026	1 BZD = 2.15 RON	1 RON = 0.4651 BZD
25 feb. 2026	1 BZD = 2.1513 RON	1 RON = 0.4648 BZD
26 feb. 2026	1 BZD = 2.1446 RON	1 RON = 0.4663 BZD
27 feb. 2026	1 BZD = 2.148 RON	1 RON = 0.4656 BZD
28 feb. 2026	1 BZD = 2.149 RON	1 RON = 0.4653 BZD

Mar 2026

Data	BZD-RON	RON-BZD
01 mar. 2026	1 BZD = 2.149 RON	1 RON = 0.4653 BZD
02 mar. 2026	1 BZD = 2.1602 RON	1 RON = 0.4629 BZD
03 mar. 2026	1 BZD = 2.1853 RON	1 RON = 0.4576 BZD
04 mar. 2026	1 BZD = 2.1771 RON	1 RON = 0.4593 BZD
05 mar. 2026	1 BZD = 2.18 RON	1 RON = 0.4587 BZD
06 mar. 2026	1 BZD = 2.1899 RON	1 RON = 0.4566 BZD
07 mar. 2026	1 BZD = 2.1907 RON	1 RON = 0.4565 BZD
08 mar. 2026	1 BZD = 2.1907 RON	1 RON = 0.4565 BZD
09 mar. 2026	1 BZD = 2.1929 RON	1 RON = 0.456 BZD
10 mar. 2026	1 BZD = 2.1755 RON	1 RON = 0.4597 BZD
11 mar. 2026	1 BZD = 2.1908 RON	1 RON = 0.4565 BZD
12 mar. 2026	1 BZD = 2.1923 RON	1 RON = 0.4561 BZD
13 mar. 2026	1 BZD = 2.2083 RON	1 RON = 0.4528 BZD
14 mar. 2026	1 BZD = 2.2191 RON	1 RON = 0.4506 BZD
15 mar. 2026	1 BZD = 2.2191 RON	1 RON = 0.4506 BZD
16 mar. 2026	1 BZD = 2.2065 RON	1 RON = 0.4532 BZD
17 mar. 2026	1 BZD = 2.1999 RON	1 RON = 0.4546 BZD
18 mar. 2026	1 BZD = 2.1934 RON	1 RON = 0.4559 BZD
19 mar. 2026	1 BZD = 2.2052 RON	1 RON = 0.4535 BZD
20 mar. 2026	1 BZD = 2.1911 RON	1 RON = 0.4564 BZD
21 mar. 2026	1 BZD = 2.1922 RON	1 RON = 0.4562 BZD
22 mar. 2026	1 BZD = 2.1922 RON	1 RON = 0.4562 BZD
23 mar. 2026	1 BZD = 2.1947 RON	1 RON = 0.4556 BZD
24 mar. 2026	1 BZD = 2.1857 RON	1 RON = 0.4575 BZD
25 mar. 2026	1 BZD = 2.1833 RON	1 RON = 0.458 BZD
26 mar. 2026	1 BZD = 2.1993 RON	1 RON = 0.4547 BZD
27 mar. 2026	1 BZD = 2.2014 RON	1 RON = 0.4543 BZD
28 mar. 2026	1 BZD = 2.2012 RON	1 RON = 0.4543 BZD
29 mar. 2026	1 BZD = 2.2086 RON	1 RON = 0.4528 BZD
30 mar. 2026	1 BZD = 2.2063 RON	1 RON = 0.4532 BZD
31 mar. 2026	1 BZD = 2.2064 RON	1 RON = 0.4532 BZD

Apr 2026

Data	BZD-RON	RON-BZD
01 apr. 2026	1 BZD = 2.1836 RON	1 RON = 0.458 BZD
02 apr. 2026	1 BZD = 2.201 RON	1 RON = 0.4543 BZD
03 apr. 2026	1 BZD = 2.2011 RON	1 RON = 0.4543 BZD
04 apr. 2026	1 BZD = 2.201 RON	1 RON = 0.4543 BZD
05 apr. 2026	1 BZD = 2.201 RON	1 RON = 0.4543 BZD
06 apr. 2026	1 BZD = 2.1997 RON	1 RON = 0.4546 BZD
07 apr. 2026	1 BZD = 2.1916 RON	1 RON = 0.4563 BZD
08 apr. 2026	1 BZD = 2.1655 RON	1 RON = 0.4618 BZD
09 apr. 2026	1 BZD = 2.1694 RON	1 RON = 0.461 BZD
10 apr. 2026	1 BZD = 2.1623 RON	1 RON = 0.4625 BZD
11 apr. 2026	1 BZD = 2.1623 RON	1 RON = 0.4625 BZD
12 apr. 2026	1 BZD = 2.1623 RON	1 RON = 0.4625 BZD
13 apr. 2026	1 BZD = 2.1665 RON	1 RON = 0.4616 BZD
14 apr. 2026	1 BZD = 2.1452 RON	1 RON = 0.4662 BZD
15 apr. 2026	1 BZD = 2.1494 RON	1 RON = 0.4653 BZD
16 apr. 2026	1 BZD = 2.1506 RON	1 RON = 0.465 BZD
17 apr. 2026	1 BZD = 2.1499 RON	1 RON = 0.4651 BZD
18 apr. 2026	1 BZD = 2.1495 RON	1 RON = 0.4652 BZD
19 apr. 2026	1 BZD = 2.1495 RON	1 RON = 0.4652 BZD
20 apr. 2026	1 BZD = 2.1539 RON	1 RON = 0.4643 BZD
21 apr. 2026	1 BZD = 2.1545 RON	1 RON = 0.4642 BZD
22 apr. 2026	1 BZD = 2.1573 RON	1 RON = 0.4635 BZD
23 apr. 2026	1 BZD = 2.1554 RON	1 RON = 0.464 BZD
24 apr. 2026	1 BZD = 2.1611 RON	1 RON = 0.4627 BZD
25 apr. 2026	1 BZD = 2.1617 RON	1 RON = 0.4626 BZD
26 apr. 2026	1 BZD = 2.1617 RON	1 RON = 0.4626 BZD
27 apr. 2026	1 BZD = 2.1536 RON	1 RON = 0.4643 BZD
28 apr. 2026	1 BZD = 2.168 RON	1 RON = 0.4612 BZD
29 apr. 2026	1 BZD = 2.166 RON	1 RON = 0.4617 BZD
30 apr. 2026	1 BZD = 2.1997 RON	1 RON = 0.4546 BZD

May 2026

Data	BZD-RON	RON-BZD
01 mai 2026	1 BZD = 2.1987 RON	1 RON = 0.4548 BZD
02 mai 2026	1 BZD = 2.2062 RON	1 RON = 0.4533 BZD
03 mai 2026	1 BZD = 2.2062 RON	1 RON = 0.4533 BZD
04 mai 2026	1 BZD = 2.2088 RON	1 RON = 0.4527 BZD
05 mai 2026	1 BZD = 2.2241 RON	1 RON = 0.4496 BZD
06 mai 2026	1 BZD = 2.2182 RON	1 RON = 0.4508 BZD
07 mai 2026	1 BZD = 2.2242 RON	1 RON = 0.4496 BZD
08 mai 2026	1 BZD = 2.2087 RON	1 RON = 0.4528 BZD
09 mai 2026	1 BZD = 2.2067 RON	1 RON = 0.4532 BZD
10 mai 2026	1 BZD = 2.2067 RON	1 RON = 0.4532 BZD
11 mai 2026	1 BZD = 2.2025 RON	1 RON = 0.454 BZD

Info schimb valutar BZD-RON si RON-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri