currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BZD-RON si RON-BZD

Schimb Valutar 2026 - BZD-RON si RON-BZD

Schimb valutar BZD-RON si RON-BZD

Verificati aici ratele de schimb pentru BZD-RON si RON-BZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BZD = 2,1565 RON
1 RON = 0,4637 BZD

Jan 2026

DataBZD-RONRON-BZD
01 ian. 2026 1 BZD = 2.1567 RON 1 RON = 0.4637 BZD
02 ian. 2026 1 BZD = 2.1592 RON 1 RON = 0.4631 BZD
03 ian. 2026 1 BZD = 2.1606 RON 1 RON = 0.4628 BZD
04 ian. 2026 1 BZD = 2.1606 RON 1 RON = 0.4628 BZD
05 ian. 2026 1 BZD = 2.1658 RON 1 RON = 0.4617 BZD
06 ian. 2026 1 BZD = 2.162 RON 1 RON = 0.4625 BZD
07 ian. 2026 1 BZD = 2.1647 RON 1 RON = 0.462 BZD
08 ian. 2026 1 BZD = 2.1663 RON 1 RON = 0.4616 BZD
09 ian. 2026 1 BZD = 2.1734 RON 1 RON = 0.4601 BZD
10 ian. 2026 1 BZD = 2.1744 RON 1 RON = 0.4599 BZD
11 ian. 2026 1 BZD = 2.173 RON 1 RON = 0.4602 BZD
12 ian. 2026 1 BZD = 2.1667 RON 1 RON = 0.4615 BZD
13 ian. 2026 1 BZD = 2.1708 RON 1 RON = 0.4607 BZD
14 ian. 2026 1 BZD = 2.171 RON 1 RON = 0.4606 BZD
15 ian. 2026 1 BZD = 2.1752 RON 1 RON = 0.4597 BZD
16 ian. 2026 1 BZD = 2.1791 RON 1 RON = 0.4589 BZD
17 ian. 2026 1 BZD = 2.1794 RON 1 RON = 0.4588 BZD
18 ian. 2026 1 BZD = 2.1794 RON 1 RON = 0.4588 BZD
19 ian. 2026 1 BZD = 2.1782 RON 1 RON = 0.4591 BZD
20 ian. 2026 1 BZD = 2.1599 RON 1 RON = 0.463 BZD
21 ian. 2026 1 BZD = 2.1609 RON 1 RON = 0.4628 BZD
22 ian. 2026 1 BZD = 2.1643 RON 1 RON = 0.462 BZD
23 ian. 2026 1 BZD = 2.1583 RON 1 RON = 0.4633 BZD
24 ian. 2026 1 BZD = 2.1617 RON 1 RON = 0.4626 BZD
25 ian. 2026 1 BZD = 2.1617 RON 1 RON = 0.4626 BZD
26 ian. 2026 1 BZD = 2.139 RON 1 RON = 0.4675 BZD
27 ian. 2026 1 BZD = 2.1295 RON 1 RON = 0.4696 BZD
28 ian. 2026 1 BZD = 2.1161 RON 1 RON = 0.4726 BZD
29 ian. 2026 1 BZD = 2.1195 RON 1 RON = 0.4718 BZD
30 ian. 2026 1 BZD = 2.1251 RON 1 RON = 0.4706 BZD
31 ian. 2026 1 BZD = 2.1215 RON 1 RON = 0.4714 BZD

Feb 2026

DataBZD-RONRON-BZD
01 feb. 2026 1 BZD = 2.1211 RON 1 RON = 0.4715 BZD
02 feb. 2026 1 BZD = 2.1351 RON 1 RON = 0.4684 BZD
03 feb. 2026 1 BZD = 2.1496 RON 1 RON = 0.4652 BZD
04 feb. 2026 1 BZD = 2.1441 RON 1 RON = 0.4664 BZD
05 feb. 2026 1 BZD = 2.1459 RON 1 RON = 0.466 BZD
06 feb. 2026 1 BZD = 2.1472 RON 1 RON = 0.4657 BZD
07 feb. 2026 1 BZD = 2.1495 RON 1 RON = 0.4652 BZD
08 feb. 2026 1 BZD = 2.1495 RON 1 RON = 0.4652 BZD
09 feb. 2026 1 BZD = 2.1335 RON 1 RON = 0.4687 BZD
10 feb. 2026 1 BZD = 2.1291 RON 1 RON = 0.4697 BZD
11 feb. 2026 1 BZD = 2.1265 RON 1 RON = 0.4703 BZD
12 feb. 2026 1 BZD = 2.1315 RON 1 RON = 0.4691 BZD
13 feb. 2026 1 BZD = 2.1352 RON 1 RON = 0.4683 BZD
14 feb. 2026 1 BZD = 2.136 RON 1 RON = 0.4682 BZD
15 feb. 2026 1 BZD = 2.136 RON 1 RON = 0.4682 BZD
16 feb. 2026 1 BZD = 2.1372 RON 1 RON = 0.4679 BZD
17 feb. 2026 1 BZD = 2.1421 RON 1 RON = 0.4668 BZD
18 feb. 2026 1 BZD = 2.1384 RON 1 RON = 0.4676 BZD
19 feb. 2026 1 BZD = 2.1509 RON 1 RON = 0.4649 BZD
20 feb. 2026 1 BZD = 2.154 RON 1 RON = 0.4643 BZD
21 feb. 2026 1 BZD = 2.1558 RON 1 RON = 0.4639 BZD
22 feb. 2026 1 BZD = 2.1558 RON 1 RON = 0.4639 BZD
23 feb. 2026 1 BZD = 2.1544 RON 1 RON = 0.4642 BZD
24 feb. 2026 1 BZD = 2.15 RON 1 RON = 0.4651 BZD
25 feb. 2026 1 BZD = 2.1513 RON 1 RON = 0.4648 BZD
26 feb. 2026 1 BZD = 2.1446 RON 1 RON = 0.4663 BZD
27 feb. 2026 1 BZD = 2.148 RON 1 RON = 0.4656 BZD
28 feb. 2026 1 BZD = 2.149 RON 1 RON = 0.4653 BZD

Mar 2026

DataBZD-RONRON-BZD
01 mar. 2026 1 BZD = 2.149 RON 1 RON = 0.4653 BZD
02 mar. 2026 1 BZD = 2.1602 RON 1 RON = 0.4629 BZD
03 mar. 2026 1 BZD = 2.1853 RON 1 RON = 0.4576 BZD
04 mar. 2026 1 BZD = 2.1771 RON 1 RON = 0.4593 BZD
05 mar. 2026 1 BZD = 2.18 RON 1 RON = 0.4587 BZD
06 mar. 2026 1 BZD = 2.1899 RON 1 RON = 0.4566 BZD
07 mar. 2026 1 BZD = 2.1907 RON 1 RON = 0.4565 BZD
08 mar. 2026 1 BZD = 2.1907 RON 1 RON = 0.4565 BZD
09 mar. 2026 1 BZD = 2.1929 RON 1 RON = 0.456 BZD
10 mar. 2026 1 BZD = 2.1755 RON 1 RON = 0.4597 BZD
11 mar. 2026 1 BZD = 2.1908 RON 1 RON = 0.4565 BZD
12 mar. 2026 1 BZD = 2.1923 RON 1 RON = 0.4561 BZD

Info schimb valutar BZD-RON si RON-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau România, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats