> Schimb Valutar 2025 - BZD-RON si RON-BZD

Schimb Valutar 2025 - BZD-RON si RON-BZD

Schimb valutar BZD-RON si RON-BZD

Verificati aici ratele de schimb pentru BZD-RON si RON-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 2,2949 RON

1 RON = 0,4357 BZD

1An 2Ani 3Ani

BZD in RONRON in BZD

Jan 2025

Data	BZD-RON	RON-BZD
01 ian. 2025	1 BZD = 2.3815 RON	1 RON = 0.4199 BZD
02 ian. 2025	1 BZD = 2.3982 RON	1 RON = 0.417 BZD
03 ian. 2025	1 BZD = 2.4042 RON	1 RON = 0.4159 BZD
04 ian. 2025	1 BZD = 2.406 RON	1 RON = 0.4156 BZD
05 ian. 2025	1 BZD = 2.406 RON	1 RON = 0.4156 BZD
06 ian. 2025	1 BZD = 2.3711 RON	1 RON = 0.4217 BZD
07 ian. 2025	1 BZD = 2.3822 RON	1 RON = 0.4198 BZD
08 ian. 2025	1 BZD = 2.4035 RON	1 RON = 0.4161 BZD
09 ian. 2025	1 BZD = 2.4041 RON	1 RON = 0.416 BZD
10 ian. 2025	1 BZD = 2.4021 RON	1 RON = 0.4163 BZD
11 ian. 2025	1 BZD = 2.4074 RON	1 RON = 0.4154 BZD
12 ian. 2025	1 BZD = 2.4074 RON	1 RON = 0.4154 BZD
13 ian. 2025	1 BZD = 2.4267 RON	1 RON = 0.4121 BZD
14 ian. 2025	1 BZD = 2.4129 RON	1 RON = 0.4144 BZD
15 ian. 2025	1 BZD = 2.404 RON	1 RON = 0.416 BZD
16 ian. 2025	1 BZD = 2.4064 RON	1 RON = 0.4156 BZD
17 ian. 2025	1 BZD = 2.4055 RON	1 RON = 0.4157 BZD
18 ian. 2025	1 BZD = 2.4125 RON	1 RON = 0.4145 BZD
19 ian. 2025	1 BZD = 2.4125 RON	1 RON = 0.4145 BZD
20 ian. 2025	1 BZD = 2.4005 RON	1 RON = 0.4166 BZD
21 ian. 2025	1 BZD = 2.3927 RON	1 RON = 0.4179 BZD
22 ian. 2025	1 BZD = 2.3855 RON	1 RON = 0.4192 BZD
23 ian. 2025	1 BZD = 2.3788 RON	1 RON = 0.4204 BZD
24 ian. 2025	1 BZD = 2.3639 RON	1 RON = 0.423 BZD
25 ian. 2025	1 BZD = 2.3645 RON	1 RON = 0.4229 BZD
26 ian. 2025	1 BZD = 2.3645 RON	1 RON = 0.4229 BZD
27 ian. 2025	1 BZD = 2.356 RON	1 RON = 0.4244 BZD
28 ian. 2025	1 BZD = 2.3746 RON	1 RON = 0.4211 BZD
29 ian. 2025	1 BZD = 2.3795 RON	1 RON = 0.4203 BZD
30 ian. 2025	1 BZD = 2.3831 RON	1 RON = 0.4196 BZD
31 ian. 2025	1 BZD = 2.387 RON	1 RON = 0.4189 BZD

Feb 2025

Data	BZD-RON	RON-BZD
01 feb. 2025	1 BZD = 2.3912 RON	1 RON = 0.4182 BZD
02 feb. 2025	1 BZD = 2.3872 RON	1 RON = 0.4189 BZD
03 feb. 2025	1 BZD = 2.4135 RON	1 RON = 0.4143 BZD
04 feb. 2025	1 BZD = 2.3994 RON	1 RON = 0.4168 BZD
05 feb. 2025	1 BZD = 2.3777 RON	1 RON = 0.4206 BZD
06 feb. 2025	1 BZD = 2.391 RON	1 RON = 0.4182 BZD
07 feb. 2025	1 BZD = 2.3866 RON	1 RON = 0.419 BZD
08 feb. 2025	1 BZD = 2.3849 RON	1 RON = 0.4193 BZD
09 feb. 2025	1 BZD = 2.3849 RON	1 RON = 0.4193 BZD
10 feb. 2025	1 BZD = 2.3995 RON	1 RON = 0.4168 BZD
11 feb. 2025	1 BZD = 2.3997 RON	1 RON = 0.4167 BZD
12 feb. 2025	1 BZD = 2.3877 RON	1 RON = 0.4188 BZD
13 feb. 2025	1 BZD = 2.3912 RON	1 RON = 0.4182 BZD
14 feb. 2025	1 BZD = 2.3647 RON	1 RON = 0.4229 BZD
15 feb. 2025	1 BZD = 2.3683 RON	1 RON = 0.4222 BZD
16 feb. 2025	1 BZD = 2.3683 RON	1 RON = 0.4222 BZD
17 feb. 2025	1 BZD = 2.3651 RON	1 RON = 0.4228 BZD
18 feb. 2025	1 BZD = 2.3682 RON	1 RON = 0.4223 BZD
19 feb. 2025	1 BZD = 2.3773 RON	1 RON = 0.4206 BZD
20 feb. 2025	1 BZD = 2.3821 RON	1 RON = 0.4198 BZD
21 feb. 2025	1 BZD = 2.366 RON	1 RON = 0.4227 BZD
22 feb. 2025	1 BZD = 2.3679 RON	1 RON = 0.4223 BZD
23 feb. 2025	1 BZD = 2.3679 RON	1 RON = 0.4223 BZD
24 feb. 2025	1 BZD = 2.3691 RON	1 RON = 0.4221 BZD
25 feb. 2025	1 BZD = 2.3636 RON	1 RON = 0.4231 BZD
26 feb. 2025	1 BZD = 2.3597 RON	1 RON = 0.4238 BZD
27 feb. 2025	1 BZD = 2.3643 RON	1 RON = 0.423 BZD
28 feb. 2025	1 BZD = 2.3803 RON	1 RON = 0.4201 BZD

Mar 2025

Data	BZD-RON	RON-BZD
01 mar. 2025	1 BZD = 2.3865 RON	1 RON = 0.419 BZD
02 mar. 2025	1 BZD = 2.3806 RON	1 RON = 0.4201 BZD
03 mar. 2025	1 BZD = 2.3913 RON	1 RON = 0.4182 BZD
04 mar. 2025	1 BZD = 2.3488 RON	1 RON = 0.4258 BZD
05 mar. 2025	1 BZD = 2.3203 RON	1 RON = 0.431 BZD
06 mar. 2025	1 BZD = 2.2943 RON	1 RON = 0.4359 BZD
07 mar. 2025	1 BZD = 2.2824 RON	1 RON = 0.4381 BZD
08 mar. 2025	1 BZD = 2.2789 RON	1 RON = 0.4388 BZD
09 mar. 2025	1 BZD = 2.2837 RON	1 RON = 0.4379 BZD
10 mar. 2025	1 BZD = 2.2839 RON	1 RON = 0.4378 BZD
11 mar. 2025	1 BZD = 2.2863 RON	1 RON = 0.4374 BZD
12 mar. 2025	1 BZD = 2.2723 RON	1 RON = 0.4401 BZD
13 mar. 2025	1 BZD = 2.2825 RON	1 RON = 0.4381 BZD
14 mar. 2025	1 BZD = 2.2835 RON	1 RON = 0.4379 BZD
15 mar. 2025	1 BZD = 2.2827 RON	1 RON = 0.4381 BZD
16 mar. 2025	1 BZD = 2.2826 RON	1 RON = 0.4381 BZD
17 mar. 2025	1 BZD = 2.2741 RON	1 RON = 0.4397 BZD
18 mar. 2025	1 BZD = 2.2694 RON	1 RON = 0.4406 BZD
19 mar. 2025	1 BZD = 2.2684 RON	1 RON = 0.4408 BZD
20 mar. 2025	1 BZD = 2.2785 RON	1 RON = 0.4389 BZD
21 mar. 2025	1 BZD = 2.2845 RON	1 RON = 0.4377 BZD
22 mar. 2025	1 BZD = 2.2945 RON	1 RON = 0.4358 BZD
23 mar. 2025	1 BZD = 2.2907 RON	1 RON = 0.4365 BZD
24 mar. 2025	1 BZD = 2.2887 RON	1 RON = 0.4369 BZD
25 mar. 2025	1 BZD = 2.2957 RON	1 RON = 0.4356 BZD
26 mar. 2025	1 BZD = 2.2947 RON	1 RON = 0.4358 BZD
27 mar. 2025	1 BZD = 2.2987 RON	1 RON = 0.435 BZD
28 mar. 2025	1 BZD = 2.2986 RON	1 RON = 0.435 BZD
29 mar. 2025	1 BZD = 2.314 RON	1 RON = 0.4322 BZD
30 mar. 2025	1 BZD = 2.312 RON	1 RON = 0.4325 BZD
31 mar. 2025	1 BZD = 2.2901 RON	1 RON = 0.4367 BZD

Apr 2025

Data	BZD-RON	RON-BZD
01 apr. 2025	1 BZD = 2.2889 RON	1 RON = 0.4369 BZD
02 apr. 2025	1 BZD = 2.2946 RON	1 RON = 0.4358 BZD
03 apr. 2025	1 BZD = 2.2805 RON	1 RON = 0.4385 BZD
04 apr. 2025	1 BZD = 2.2444 RON	1 RON = 0.4455 BZD
05 apr. 2025	1 BZD = 2.2472 RON	1 RON = 0.445 BZD
06 apr. 2025	1 BZD = 2.2472 RON	1 RON = 0.445 BZD
07 apr. 2025	1 BZD = 2.2581 RON	1 RON = 0.4428 BZD
08 apr. 2025	1 BZD = 2.2728 RON	1 RON = 0.44 BZD
09 apr. 2025	1 BZD = 2.2453 RON	1 RON = 0.4454 BZD
10 apr. 2025	1 BZD = 2.2438 RON	1 RON = 0.4457 BZD
11 apr. 2025	1 BZD = 2.2137 RON	1 RON = 0.4517 BZD
12 apr. 2025	1 BZD = 2.1869 RON	1 RON = 0.4573 BZD
13 apr. 2025	1 BZD = 2.1897 RON	1 RON = 0.4567 BZD
14 apr. 2025	1 BZD = 2.1836 RON	1 RON = 0.458 BZD
15 apr. 2025	1 BZD = 2.1877 RON	1 RON = 0.4571 BZD
16 apr. 2025	1 BZD = 2.197 RON	1 RON = 0.4552 BZD
17 apr. 2025	1 BZD = 2.1823 RON	1 RON = 0.4582 BZD
18 apr. 2025	1 BZD = 2.1809 RON	1 RON = 0.4585 BZD
19 apr. 2025	1 BZD = 2.1809 RON	1 RON = 0.4585 BZD
20 apr. 2025	1 BZD = 2.1809 RON	1 RON = 0.4585 BZD
21 apr. 2025	1 BZD = 2.1809 RON	1 RON = 0.4585 BZD
22 apr. 2025	1 BZD = 2.1574 RON	1 RON = 0.4635 BZD
23 apr. 2025	1 BZD = 2.1713 RON	1 RON = 0.4606 BZD
24 apr. 2025	1 BZD = 2.1803 RON	1 RON = 0.4587 BZD
25 apr. 2025	1 BZD = 2.1811 RON	1 RON = 0.4585 BZD
26 apr. 2025	1 BZD = 2.1819 RON	1 RON = 0.4583 BZD
27 apr. 2025	1 BZD = 2.1819 RON	1 RON = 0.4583 BZD
28 apr. 2025	1 BZD = 2.1809 RON	1 RON = 0.4585 BZD
29 apr. 2025	1 BZD = 2.1794 RON	1 RON = 0.4588 BZD
30 apr. 2025	1 BZD = 2.179 RON	1 RON = 0.4589 BZD

May 2025

Data	BZD-RON	RON-BZD
01 mai 2025	1 BZD = 2.1805 RON	1 RON = 0.4586 BZD
02 mai 2025	1 BZD = 2.1851 RON	1 RON = 0.4576 BZD
03 mai 2025	1 BZD = 2.1881 RON	1 RON = 0.457 BZD
04 mai 2025	1 BZD = 2.1881 RON	1 RON = 0.457 BZD
05 mai 2025	1 BZD = 2.1873 RON	1 RON = 0.4572 BZD
06 mai 2025	1 BZD = 2.2283 RON	1 RON = 0.4488 BZD
07 mai 2025	1 BZD = 2.235 RON	1 RON = 0.4474 BZD
08 mai 2025	1 BZD = 2.2563 RON	1 RON = 0.4432 BZD
09 mai 2025	1 BZD = 2.2653 RON	1 RON = 0.4414 BZD
10 mai 2025	1 BZD = 2.2659 RON	1 RON = 0.4413 BZD
11 mai 2025	1 BZD = 2.2667 RON	1 RON = 0.4412 BZD
12 mai 2025	1 BZD = 2.2946 RON	1 RON = 0.4358 BZD
13 mai 2025	1 BZD = 2.2882 RON	1 RON = 0.437 BZD
14 mai 2025	1 BZD = 2.2623 RON	1 RON = 0.442 BZD
15 mai 2025	1 BZD = 2.2704 RON	1 RON = 0.4405 BZD
16 mai 2025	1 BZD = 2.2689 RON	1 RON = 0.4407 BZD
17 mai 2025	1 BZD = 2.2698 RON	1 RON = 0.4406 BZD
18 mai 2025	1 BZD = 2.2698 RON	1 RON = 0.4406 BZD
19 mai 2025	1 BZD = 2.2246 RON	1 RON = 0.4495 BZD
20 mai 2025	1 BZD = 2.2498 RON	1 RON = 0.4445 BZD
21 mai 2025	1 BZD = 2.2289 RON	1 RON = 0.4487 BZD
22 mai 2025	1 BZD = 2.2298 RON	1 RON = 0.4485 BZD
23 mai 2025	1 BZD = 2.2141 RON	1 RON = 0.4516 BZD
24 mai 2025	1 BZD = 2.2172 RON	1 RON = 0.451 BZD
25 mai 2025	1 BZD = 2.2172 RON	1 RON = 0.451 BZD
26 mai 2025	1 BZD = 2.2145 RON	1 RON = 0.4516 BZD
27 mai 2025	1 BZD = 2.2207 RON	1 RON = 0.4503 BZD
28 mai 2025	1 BZD = 2.2213 RON	1 RON = 0.4502 BZD
29 mai 2025	1 BZD = 2.2318 RON	1 RON = 0.4481 BZD
30 mai 2025	1 BZD = 2.2239 RON	1 RON = 0.4497 BZD
31 mai 2025	1 BZD = 2.2188 RON	1 RON = 0.4507 BZD

Jun 2025

Data	BZD-RON	RON-BZD
01 iun. 2025	1 BZD = 2.2218 RON	1 RON = 0.4501 BZD
02 iun. 2025	1 BZD = 2.2049 RON	1 RON = 0.4535 BZD
03 iun. 2025	1 BZD = 2.2094 RON	1 RON = 0.4526 BZD
04 iun. 2025	1 BZD = 2.2106 RON	1 RON = 0.4524 BZD
05 iun. 2025	1 BZD = 2.201 RON	1 RON = 0.4543 BZD
06 iun. 2025	1 BZD = 2.2 RON	1 RON = 0.4545 BZD
07 iun. 2025	1 BZD = 2.1998 RON	1 RON = 0.4546 BZD
08 iun. 2025	1 BZD = 2.1998 RON	1 RON = 0.4546 BZD
09 iun. 2025	1 BZD = 2.2002 RON	1 RON = 0.4545 BZD
10 iun. 2025	1 BZD = 2.194 RON	1 RON = 0.4558 BZD
11 iun. 2025	1 BZD = 2.189 RON	1 RON = 0.4568 BZD
12 iun. 2025	1 BZD = 2.1755 RON	1 RON = 0.4597 BZD

Info schimb valutar BZD-RON si RON-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri