> Schimb Valutar 2025 - BZD-RON si RON-BZD

Schimb Valutar 2025 - BZD-RON si RON-BZD

Schimb valutar BZD-RON si RON-BZD

Verificati aici ratele de schimb pentru BZD-RON si RON-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 2,3546 RON

1 RON = 0,4247 BZD

1An 2Ani 3Ani

BZD in RONRON in BZD

Jan 2025

Data	BZD-RON	RON-BZD
01 ian. 2025	1 BZD = 2.3815 RON	1 RON = 0.4199 BZD
02 ian. 2025	1 BZD = 2.3982 RON	1 RON = 0.417 BZD
03 ian. 2025	1 BZD = 2.4042 RON	1 RON = 0.4159 BZD
04 ian. 2025	1 BZD = 2.406 RON	1 RON = 0.4156 BZD
05 ian. 2025	1 BZD = 2.406 RON	1 RON = 0.4156 BZD
06 ian. 2025	1 BZD = 2.3711 RON	1 RON = 0.4217 BZD
07 ian. 2025	1 BZD = 2.3822 RON	1 RON = 0.4198 BZD
08 ian. 2025	1 BZD = 2.4035 RON	1 RON = 0.4161 BZD
09 ian. 2025	1 BZD = 2.4041 RON	1 RON = 0.416 BZD
10 ian. 2025	1 BZD = 2.4021 RON	1 RON = 0.4163 BZD
11 ian. 2025	1 BZD = 2.4074 RON	1 RON = 0.4154 BZD
12 ian. 2025	1 BZD = 2.4074 RON	1 RON = 0.4154 BZD
13 ian. 2025	1 BZD = 2.4267 RON	1 RON = 0.4121 BZD
14 ian. 2025	1 BZD = 2.4129 RON	1 RON = 0.4144 BZD
15 ian. 2025	1 BZD = 2.404 RON	1 RON = 0.416 BZD
16 ian. 2025	1 BZD = 2.4064 RON	1 RON = 0.4156 BZD
17 ian. 2025	1 BZD = 2.4055 RON	1 RON = 0.4157 BZD
18 ian. 2025	1 BZD = 2.4125 RON	1 RON = 0.4145 BZD
19 ian. 2025	1 BZD = 2.4125 RON	1 RON = 0.4145 BZD
20 ian. 2025	1 BZD = 2.4005 RON	1 RON = 0.4166 BZD
21 ian. 2025	1 BZD = 2.3927 RON	1 RON = 0.4179 BZD
22 ian. 2025	1 BZD = 2.3855 RON	1 RON = 0.4192 BZD
23 ian. 2025	1 BZD = 2.3788 RON	1 RON = 0.4204 BZD
24 ian. 2025	1 BZD = 2.3639 RON	1 RON = 0.423 BZD
25 ian. 2025	1 BZD = 2.3645 RON	1 RON = 0.4229 BZD
26 ian. 2025	1 BZD = 2.3645 RON	1 RON = 0.4229 BZD
27 ian. 2025	1 BZD = 2.356 RON	1 RON = 0.4244 BZD
28 ian. 2025	1 BZD = 2.3746 RON	1 RON = 0.4211 BZD
29 ian. 2025	1 BZD = 2.3795 RON	1 RON = 0.4203 BZD
30 ian. 2025	1 BZD = 2.3831 RON	1 RON = 0.4196 BZD
31 ian. 2025	1 BZD = 2.387 RON	1 RON = 0.4189 BZD

Feb 2025

Data	BZD-RON	RON-BZD
01 feb. 2025	1 BZD = 2.3912 RON	1 RON = 0.4182 BZD
02 feb. 2025	1 BZD = 2.3872 RON	1 RON = 0.4189 BZD
03 feb. 2025	1 BZD = 2.4135 RON	1 RON = 0.4143 BZD
04 feb. 2025	1 BZD = 2.3994 RON	1 RON = 0.4168 BZD
05 feb. 2025	1 BZD = 2.3777 RON	1 RON = 0.4206 BZD
06 feb. 2025	1 BZD = 2.391 RON	1 RON = 0.4182 BZD
07 feb. 2025	1 BZD = 2.3866 RON	1 RON = 0.419 BZD
08 feb. 2025	1 BZD = 2.3849 RON	1 RON = 0.4193 BZD
09 feb. 2025	1 BZD = 2.3849 RON	1 RON = 0.4193 BZD
10 feb. 2025	1 BZD = 2.3995 RON	1 RON = 0.4168 BZD
11 feb. 2025	1 BZD = 2.3997 RON	1 RON = 0.4167 BZD
12 feb. 2025	1 BZD = 2.3877 RON	1 RON = 0.4188 BZD
13 feb. 2025	1 BZD = 2.3912 RON	1 RON = 0.4182 BZD
14 feb. 2025	1 BZD = 2.3647 RON	1 RON = 0.4229 BZD
15 feb. 2025	1 BZD = 2.3683 RON	1 RON = 0.4222 BZD
16 feb. 2025	1 BZD = 2.3683 RON	1 RON = 0.4222 BZD
17 feb. 2025	1 BZD = 2.3651 RON	1 RON = 0.4228 BZD
18 feb. 2025	1 BZD = 2.3682 RON	1 RON = 0.4223 BZD
19 feb. 2025	1 BZD = 2.3773 RON	1 RON = 0.4206 BZD
20 feb. 2025	1 BZD = 2.3821 RON	1 RON = 0.4198 BZD
21 feb. 2025	1 BZD = 2.366 RON	1 RON = 0.4227 BZD
22 feb. 2025	1 BZD = 2.3679 RON	1 RON = 0.4223 BZD
23 feb. 2025	1 BZD = 2.3679 RON	1 RON = 0.4223 BZD
24 feb. 2025	1 BZD = 2.3691 RON	1 RON = 0.4221 BZD
25 feb. 2025	1 BZD = 2.3636 RON	1 RON = 0.4231 BZD
26 feb. 2025	1 BZD = 2.3597 RON	1 RON = 0.4238 BZD
27 feb. 2025	1 BZD = 2.3643 RON	1 RON = 0.423 BZD
28 feb. 2025	1 BZD = 2.3803 RON	1 RON = 0.4201 BZD

Mar 2025

Data	BZD-RON	RON-BZD
01 mar. 2025	1 BZD = 2.3865 RON	1 RON = 0.419 BZD
02 mar. 2025	1 BZD = 2.3806 RON	1 RON = 0.4201 BZD
03 mar. 2025	1 BZD = 2.3913 RON	1 RON = 0.4182 BZD
04 mar. 2025	1 BZD = 2.3488 RON	1 RON = 0.4258 BZD
05 mar. 2025	1 BZD = 2.3203 RON	1 RON = 0.431 BZD
06 mar. 2025	1 BZD = 2.2943 RON	1 RON = 0.4359 BZD
07 mar. 2025	1 BZD = 2.2824 RON	1 RON = 0.4381 BZD
08 mar. 2025	1 BZD = 2.2789 RON	1 RON = 0.4388 BZD
09 mar. 2025	1 BZD = 2.2837 RON	1 RON = 0.4379 BZD
10 mar. 2025	1 BZD = 2.2839 RON	1 RON = 0.4378 BZD
11 mar. 2025	1 BZD = 2.2863 RON	1 RON = 0.4374 BZD
12 mar. 2025	1 BZD = 2.2723 RON	1 RON = 0.4401 BZD
13 mar. 2025	1 BZD = 2.2825 RON	1 RON = 0.4381 BZD
14 mar. 2025	1 BZD = 2.2835 RON	1 RON = 0.4379 BZD
15 mar. 2025	1 BZD = 2.2827 RON	1 RON = 0.4381 BZD
16 mar. 2025	1 BZD = 2.2826 RON	1 RON = 0.4381 BZD
17 mar. 2025	1 BZD = 2.2741 RON	1 RON = 0.4397 BZD
18 mar. 2025	1 BZD = 2.2694 RON	1 RON = 0.4406 BZD
19 mar. 2025	1 BZD = 2.2684 RON	1 RON = 0.4408 BZD
20 mar. 2025	1 BZD = 2.2785 RON	1 RON = 0.4389 BZD
21 mar. 2025	1 BZD = 2.2845 RON	1 RON = 0.4377 BZD
22 mar. 2025	1 BZD = 2.2945 RON	1 RON = 0.4358 BZD
23 mar. 2025	1 BZD = 2.2907 RON	1 RON = 0.4365 BZD
24 mar. 2025	1 BZD = 2.2887 RON	1 RON = 0.4369 BZD
25 mar. 2025	1 BZD = 2.2957 RON	1 RON = 0.4356 BZD
26 mar. 2025	1 BZD = 2.2947 RON	1 RON = 0.4358 BZD
27 mar. 2025	1 BZD = 2.2987 RON	1 RON = 0.435 BZD
28 mar. 2025	1 BZD = 2.2986 RON	1 RON = 0.435 BZD
29 mar. 2025	1 BZD = 2.314 RON	1 RON = 0.4322 BZD
30 mar. 2025	1 BZD = 2.312 RON	1 RON = 0.4325 BZD
31 mar. 2025	1 BZD = 2.2901 RON	1 RON = 0.4367 BZD

Apr 2025

Data	BZD-RON	RON-BZD
01 apr. 2025	1 BZD = 2.2889 RON	1 RON = 0.4369 BZD
02 apr. 2025	1 BZD = 2.2946 RON	1 RON = 0.4358 BZD
03 apr. 2025	1 BZD = 2.2874 RON	1 RON = 0.4372 BZD

Info schimb valutar BZD-RON si RON-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri