currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - BZD-RON si RON-BZD

Schimb Valutar 2024 - BZD-RON si RON-BZD

Schimb valutar BZD-RON si RON-BZD

Verificati aici ratele de schimb pentru BZD-RON si RON-BZD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 BZD = 2,2706 RON
1 RON = 0,4404 BZD
BZD in RONRON in BZD
2,2501 Data: 10.7 2,2419 Data: 10.6 2,2419 Data: 10.5 2,2397 Data: 10.4 2,2355 Data: 10.3 2,2302 Data: 10.2 2,2289 Data: 10.1 2,2055 Data: 9.30 2,2121 Data: 9.29 2,2121 Data: 9.28 2,2129 Data: 9.27 2,2113 Data: 9.26 2,2048 Data: 9.25 2,2160 Data: 9.24 2,2215 Data: 9.23 2,2111 Data: 9.22 2,2111 Data: 9.21 2,2094 Data: 9.20 2,2090 Data: 9.19 2,2179 Data: 9.18 2,2145 Data: 9.17 2,2168 Data: 9.16 2,2280 Data: 9.15 2,2280 Data: 9.14 2,2259 Data: 9.13 2,2395 Data: 9.12 2,2354 Data: 9.11 2,2361 Data: 9.10 2,2355 Data: 9.9 2,2224 Data: 9.8 2,2224 Data: 9.7 2,2221 Data: 9.6 2,2226 Data: 9.5 2,2316 Data: 9.4 2,2360 Data: 9.3 2,2317 Data: 9.2 2,2311 Data: 9.1 2,2346 Data: 8.31 2,2270 Data: 8.30 2,2256 Data: 8.29 2,2219 Data: 8.28 2,2126 Data: 8.27 2,2107 Data: 8.26 2,2233 Data: 8.25 2,2233 Data: 8.24 2,2189 Data: 8.23 2,2156 Data: 8.22 2,2190 Data: 8.21 2,2281 Data: 8.20 2,2363 Data: 8.19 2,2469 Data: 8.18 2,2469 Data: 8.17 2,2456 Data: 8.16 2,2423 Data: 8.15 2,2400 Data: 8.14 2,2591 Data: 8.13 2,2595 Data: 8.12 2,2633 Data: 8.11 2,2607 Data: 8.10 2,2605 Data: 8.9 2,2588 Data: 8.8 2,2612 Data: 8.7 2,2620 Data: 8.6 2,2515 Data: 8.5 2,2830 Data: 8.4 2,2830 Data: 8.3 2,2796 Data: 8.2 2,2900 Data: 8.1 2,2799 Data: 7.31 2,2807 Data: 7.30 2,2799 Data: 7.29 2,2759 Data: 7.28 2,2759 Data: 7.27 2,2714 Data: 7.26 2,2715 Data: 7.25 2,2725 Data: 7.24 2,2721 Data: 7.23 2,2654 Data: 7.22 2,2670 Data: 7.21 2,2670 Data: 7.20 2,2656 Data: 7.19 2,2554 Data: 7.18 2,2544 Data: 7.17 2,2593 Data: 7.16 2,2608 Data: 7.15 2,2674 Data: 7.14 2,2645 Data: 7.13 2,2660 Data: 7.12 2,2753 Data: 7.11 2,2797 Data: 7.10 2,2804 Data: 7.9 2,2775 Data: 7.8 2,2842 Data: 7.7 2,2842 Data: 7.6 2,2814 Data: 7.5 2,2858 Data: 7.4 2,2958 Data: 7.3 2,3012 Data: 7.2 2,2982 Data: 7.1 2,3061 Data: 6.30 2,3038 Data: 6.29 2,3069 Data: 6.28 2,3078 Data: 6.27 2,3098 Data: 6.26 2,3033 Data: 6.25 2,3015 Data: 6.24 2,3131 Data: 6.23 2,3131 Data: 6.22 2,3107 Data: 6.21 2,3040 Data: 6.20 2,2967 Data: 6.19 2,3037 Data: 6.18 2,3053 Data: 6.17 2,3139 Data: 6.16 2,3139 Data: 6.15 2,3115 Data: 6.14 2,2898 Data: 6.13 2,2937 Data: 6.12 2,2976 Data: 6.11 2,2972 Data: 6.10 2,2692 Data: 6.9 2,2692 Data: 6.8 2,2659 Data: 6.7 2,2704 Data: 6.6 2,2692 Data: 6.5 2,2714 Data: 6.4 2,2788 Data: 6.3 2,2789 Data: 6.2 2,2789 Data: 6.1 2,2757 Data: 5.31 2,2829 Data: 5.30 2,2720 Data: 5.29 2,2704 Data: 5.28 2,2765 Data: 5.27 2,2779 Data: 5.26 2,2779 Data: 5.25 2,2752 Data: 5.24 2,2744 Data: 5.23 2,2784 Data: 5.22 2,2712 Data: 5.21 2,2716 Data: 5.20 2,2822 Data: 5.19 2,2822 Data: 5.18 2,2767 Data: 5.17 2,2713 Data: 5.16 2,2792 Data: 5.15 2,2864 Data: 5.14 2,2873 Data: 5.13 2,2948 Data: 5.12 2,2928 Data: 5.11 2,2897 Data: 5.10 2,2995 Data: 5.9 2,2976 Data: 5.8 2,2922 Data: 5.7 2,2883 Data: 5.6 2,2989 Data: 5.5 2,2989 Data: 5.4 2,2977 Data: 5.3 2,3065 Data: 5.2 2,3121 Data: 5.1 2,3015 Data: 4.30 2,3030 Data: 4.29 2,3047 Data: 4.28 2,3047 Data: 4.27 2,3053 Data: 4.26 2,3029 Data: 4.25 2,3104 Data: 4.24 2,3159 Data: 4.23 2,3189 Data: 4.22 2,3215 Data: 4.21 2,3215 Data: 4.20 2,3169 Data: 4.19 2,3122 Data: 4.18 2,3219 Data: 4.17 2,3212 Data: 4.16 2,3175 Data: 4.15 2,3240 Data: 4.14 2,3196 Data: 4.13 2,3169 Data: 4.12 2,2986 Data: 4.11 2,2666 Data: 4.10 2,2682 Data: 4.9 2,2756 Data: 4.8 2,2775 Data: 4.7 2,2775 Data: 4.6 2,2736 Data: 4.5 2,2719 Data: 4.4 2,2871 Data: 4.3 2,2945 Data: 4.2 2,2884 Data: 4.1 2,2882 Data: 3.31 2,2882 Data: 3.30 2,2830 Data: 3.29 2,2833 Data: 3.28 2,2796 Data: 3.27 2,2706 Data: 3.26 2,2761 Data: 3.25 2,2924 Data: 3.24 2,2924 Data: 3.23 2,2809 Data: 3.22 2,2633 Data: 3.21 2,2743 Data: 3.20 2,2736 Data: 3.19 2,2652 Data: 3.18 2,2643 Data: 3.17 2,2643 Data: 3.16 2,2638 Data: 3.15 2,2568 Data: 3.14 2,2532 Data: 3.13 2,2587 Data: 3.12 2,2534 Data: 3.11 2,2547 Data: 3.10 2,2547 Data: 3.9 2,2539 Data: 3.8 2,2642 Data: 3.7 2,2682 Data: 3.6 2,2730 Data: 3.5 2,2727 Data: 3.4 2,2818 Data: 3.3 2,2818 Data: 3.2 2,2810 Data: 3.1 2,2768 Data: 2.29 2,2800 Data: 2.28 2,2708 Data: 2.27 2,2738 Data: 2.26 2,2830 Data: 2.25 2,2830 Data: 2.24 2,2772 Data: 2.23 2,2762 Data: 2.22 2,2840 Data: 2.21 2,2848 Data: 2.20 2,2915 Data: 2.19 2,2956 Data: 2.18 2,2950 Data: 2.17 2,2924 Data: 2.16 2,2988 Data: 2.15 2,3044 Data: 2.14 2,2876 Data: 2.13 2,2913 Data: 2.12 2,2913 Data: 2.11 2,2913 Data: 2.10 2,2924 Data: 2.9 2,2939 Data: 2.8 2,2910 Data: 2.7 2,2974 Data: 2.6 2,2957 Data: 2.5 2,2852 Data: 2.4 2,2852 Data: 2.3 2,2660 Data: 2.2 2,2823 Data: 2.1 2,2774 Data: 1.31 2,2781 Data: 1.30 2,2836 Data: 1.29 2,2729 Data: 1.28 2,2729 Data: 1.27 2,2699 Data: 1.26 2,2651 Data: 1.25 2,2647 Data: 1.24 2,2728 Data: 1.23 2,2693 Data: 1.22 2,2732 Data: 1.21 2,2732 Data: 1.20 2,2670 Data: 1.19 2,2712 Data: 1.18 2,2695 Data: 1.17 2,2691 Data: 1.16 2,2569 Data: 1.15 2,2546 Data: 1.14 2,2546 Data: 1.13 2,2535 Data: 1.12 2,2452 Data: 1.11 2,2536 Data: 1.10 2,2543 Data: 1.9 2,2552 Data: 1.8 2,2638 Data: 1.7 2,2638 Data: 1.6 2,2599 Data: 1.5 2,2533 Data: 1.4 2,2610 Data: 1.3 2,2496 Data: 1.2 2,2279 Data: 1.1 2,2501 Data: 10.7 2,2419 Data: 10.6 2,2419 Data: 10.5 2,2397 Data: 10.4 2,2355 Data: 10.3 2,2302 Data: 10.2 2,2289 Data: 10.1 2,2055 Data: 9.30 2,2121 Data: 9.29 2,2121 Data: 9.28 2,2129 Data: 9.27 2,2113 Data: 9.26 2,2048 Data: 9.25 2,2160 Data: 9.24 2,2215 Data: 9.23 2,2111 Data: 9.22 2,2111 Data: 9.21 2,2094 Data: 9.20 2,2090 Data: 9.19 2,2179 Data: 9.18 2,2145 Data: 9.17 2,2168 Data: 9.16 2,2280 Data: 9.15 2,2280 Data: 9.14 2,2259 Data: 9.13 2,2395 Data: 9.12 2,2354 Data: 9.11 2,2361 Data: 9.10 2,2355 Data: 9.9 2,2224 Data: 9.8 2,2224 Data: 9.7 2,2221 Data: 9.6 2,2226 Data: 9.5 2,2316 Data: 9.4 2,2360 Data: 9.3 2,2317 Data: 9.2 2,2311 Data: 9.1 2,2346 Data: 8.31 2,2270 Data: 8.30 2,2256 Data: 8.29 2,2219 Data: 8.28 2,2126 Data: 8.27 2,2107 Data: 8.26 2,2233 Data: 8.25 2,2233 Data: 8.24 2,2189 Data: 8.23 2,2156 Data: 8.22 2,2190 Data: 8.21 2,2281 Data: 8.20 2,2363 Data: 8.19 2,2469 Data: 8.18 2,2469 Data: 8.17 2,2456 Data: 8.16 2,2423 Data: 8.15 2,2400 Data: 8.14 2,2591 Data: 8.13 2,2595 Data: 8.12 2,2633 Data: 8.11 2,2607 Data: 8.10 2,2605 Data: 8.9 2,2588 Data: 8.8 2,2612 Data: 8.7 2,2620 Data: 8.6 2,2515 Data: 8.5 2,2830 Data: 8.4 2,2830 Data: 8.3 2,2796 Data: 8.2 2,2900 Data: 8.1 2,2799 Data: 7.31 2,2807 Data: 7.30 2,2799 Data: 7.29 2,2759 Data: 7.28 2,2759 Data: 7.27 2,2714 Data: 7.26 2,2715 Data: 7.25 2,2725 Data: 7.24 2,2721 Data: 7.23 2,2654 Data: 7.22 2,2670 Data: 7.21 2,2670 Data: 7.20 2,2656 Data: 7.19 2,2554 Data: 7.18 2,2544 Data: 7.17 2,2593 Data: 7.16 2,2608 Data: 7.15 2,2674 Data: 7.14 2,2645 Data: 7.13 2,2660 Data: 7.12 2,2753 Data: 7.11 2,2797 Data: 7.10 2,2804 Data: 7.9 2,2775 Data: 7.8 2,2842 Data: 7.7 2,2842 Data: 7.6 2,2814 Data: 7.5 2,2858 Data: 7.4 2,2958 Data: 7.3 2,3012 Data: 7.2 2,2982 Data: 7.1 2,3061 Data: 6.30 2,3038 Data: 6.29 2,3069 Data: 6.28 2,3078 Data: 6.27 2,3098 Data: 6.26 2,3033 Data: 6.25 2,3015 Data: 6.24 2,3131 Data: 6.23 2,3131 Data: 6.22 2,3107 Data: 6.21 2,3040 Data: 6.20 2,2967 Data: 6.19 2,3037 Data: 6.18 2,3053 Data: 6.17 2,3139 Data: 6.16 2,3139 Data: 6.15 2,3115 Data: 6.14 2,2898 Data: 6.13 2,2937 Data: 6.12 2,2976 Data: 6.11 2,2972 Data: 6.10 2,2692 Data: 6.9 2,2692 Data: 6.8 2,2659 Data: 6.7 2,2704 Data: 6.6 2,2692 Data: 6.5 2,2714 Data: 6.4 2,2788 Data: 6.3 2,2789 Data: 6.2 2,2789 Data: 6.1 2,2757 Data: 5.31 2,2829 Data: 5.30 2,2720 Data: 5.29 2,2704 Data: 5.28 2,2765 Data: 5.27 2,2779 Data: 5.26 2,2779 Data: 5.25 2,2752 Data: 5.24 2,2744 Data: 5.23 2,2784 Data: 5.22 2,2712 Data: 5.21 2,2716 Data: 5.20 2,2822 Data: 5.19 2,2822 Data: 5.18 2,2767 Data: 5.17 2,2713 Data: 5.16 2,2792 Data: 5.15 2,2864 Data: 5.14 2,2873 Data: 5.13 2,2948 Data: 5.12 2,2928 Data: 5.11 2,2897 Data: 5.10 2,2995 Data: 5.9 2,2976 Data: 5.8 2,2922 Data: 5.7 2,2883 Data: 5.6 2,2989 Data: 5.5 2,2989 Data: 5.4 2,2977 Data: 5.3 2,3065 Data: 5.2 2,3121 Data: 5.1 2,3015 Data: 4.30 2,3030 Data: 4.29 2,3047 Data: 4.28 2,3047 Data: 4.27 2,3053 Data: 4.26 2,3029 Data: 4.25 2,3104 Data: 4.24 2,3159 Data: 4.23 2,3189 Data: 4.22 2,3215 Data: 4.21 2,3215 Data: 4.20 2,3169 Data: 4.19 2,3122 Data: 4.18 2,3219 Data: 4.17 2,3212 Data: 4.16 2,3175 Data: 4.15 2,3240 Data: 4.14 2,3196 Data: 4.13 2,3169 Data: 4.12 2,2986 Data: 4.11 2,2666 Data: 4.10 2,2682 Data: 4.9 2,2756 Data: 4.8 2,2775 Data: 4.7 2,2775 Data: 4.6 2,2736 Data: 4.5 2,2719 Data: 4.4 2,2871 Data: 4.3 2,2945 Data: 4.2 2,2884 Data: 4.1 2,2882 Data: 3.31 2,2882 Data: 3.30 2,2830 Data: 3.29 2,2833 Data: 3.28 2,2796 Data: 3.27 2,2706 Data: 3.26 2,2761 Data: 3.25 2,2924 Data: 3.24 2,2924 Data: 3.23 2,2809 Data: 3.22 2,2633 Data: 3.21 2,2743 Data: 3.20 2,2736 Data: 3.19 2,2652 Data: 3.18 2,2643 Data: 3.17 2,2643 Data: 3.16 2,2638 Data: 3.15 2,2568 Data: 3.14 2,2532 Data: 3.13 2,2587 Data: 3.12 2,2534 Data: 3.11 2,2547 Data: 3.10 2,2547 Data: 3.9 2,2539 Data: 3.8 2,2642 Data: 3.7 2,2682 Data: 3.6 2,2730 Data: 3.5 2,2727 Data: 3.4 2,2818 Data: 3.3 2,2818 Data: 3.2 2,2810 Data: 3.1 2,2768 Data: 2.29 2,2800 Data: 2.28 2,2708 Data: 2.27 2,2738 Data: 2.26 2,2830 Data: 2.25 2,2830 Data: 2.24 2,2772 Data: 2.23 2,2762 Data: 2.22 2,2840 Data: 2.21 2,2848 Data: 2.20 2,2915 Data: 2.19 2,2956 Data: 2.18 2,2950 Data: 2.17 2,2924 Data: 2.16 2,2988 Data: 2.15 2,3044 Data: 2.14 2,2876 Data: 2.13 2,2913 Data: 2.12 2,2913 Data: 2.11 2,2913 Data: 2.10 2,2924 Data: 2.9 2,2939 Data: 2.8 2,2910 Data: 2.7 2,2974 Data: 2.6 2,2957 Data: 2.5 2,2852 Data: 2.4 2,2852 Data: 2.3 2,2660 Data: 2.2 2,2823 Data: 2.1 2,2774 Data: 1.31 2,2781 Data: 1.30 2,2836 Data: 1.29 2,2729 Data: 1.28 2,2729 Data: 1.27 2,2699 Data: 1.26 2,2651 Data: 1.25 2,2647 Data: 1.24 2,2728 Data: 1.23 2,2693 Data: 1.22 2,2732 Data: 1.21 2,2732 Data: 1.20 2,2670 Data: 1.19 2,2712 Data: 1.18 2,2695 Data: 1.17 2,2691 Data: 1.16 2,2569 Data: 1.15 2,2546 Data: 1.14 2,2546 Data: 1.13 2,2535 Data: 1.12 2,2452 Data: 1.11 2,2536 Data: 1.10 2,2543 Data: 1.9 2,2552 Data: 1.8 2,2638 Data: 1.7 2,2638 Data: 1.6 2,2599 Data: 1.5 2,2533 Data: 1.4 2,2610 Data: 1.3 2,2496 Data: 1.2 2,2279 Data: 1.1

Jan 2024

DataBZD-RONRON-BZD
01 ian. 2024 1 BZD = 2.2279 RON 1 RON = 0.4488 BZD
02 ian. 2024 1 BZD = 2.2496 RON 1 RON = 0.4445 BZD
03 ian. 2024 1 BZD = 2.261 RON 1 RON = 0.4423 BZD
04 ian. 2024 1 BZD = 2.2533 RON 1 RON = 0.4438 BZD
05 ian. 2024 1 BZD = 2.2599 RON 1 RON = 0.4425 BZD
06 ian. 2024 1 BZD = 2.2638 RON 1 RON = 0.4417 BZD
07 ian. 2024 1 BZD = 2.2638 RON 1 RON = 0.4417 BZD
08 ian. 2024 1 BZD = 2.2552 RON 1 RON = 0.4434 BZD
09 ian. 2024 1 BZD = 2.2543 RON 1 RON = 0.4436 BZD
10 ian. 2024 1 BZD = 2.2536 RON 1 RON = 0.4437 BZD
11 ian. 2024 1 BZD = 2.2452 RON 1 RON = 0.4454 BZD
12 ian. 2024 1 BZD = 2.2535 RON 1 RON = 0.4438 BZD
13 ian. 2024 1 BZD = 2.2546 RON 1 RON = 0.4435 BZD
14 ian. 2024 1 BZD = 2.2546 RON 1 RON = 0.4435 BZD
15 ian. 2024 1 BZD = 2.2569 RON 1 RON = 0.4431 BZD
16 ian. 2024 1 BZD = 2.2691 RON 1 RON = 0.4407 BZD
17 ian. 2024 1 BZD = 2.2695 RON 1 RON = 0.4406 BZD
18 ian. 2024 1 BZD = 2.2712 RON 1 RON = 0.4403 BZD
19 ian. 2024 1 BZD = 2.267 RON 1 RON = 0.4411 BZD
20 ian. 2024 1 BZD = 2.2732 RON 1 RON = 0.4399 BZD
21 ian. 2024 1 BZD = 2.2732 RON 1 RON = 0.4399 BZD
22 ian. 2024 1 BZD = 2.2693 RON 1 RON = 0.4407 BZD
23 ian. 2024 1 BZD = 2.2728 RON 1 RON = 0.44 BZD
24 ian. 2024 1 BZD = 2.2647 RON 1 RON = 0.4416 BZD
25 ian. 2024 1 BZD = 2.2651 RON 1 RON = 0.4415 BZD
26 ian. 2024 1 BZD = 2.2699 RON 1 RON = 0.4405 BZD
27 ian. 2024 1 BZD = 2.2729 RON 1 RON = 0.44 BZD
28 ian. 2024 1 BZD = 2.2729 RON 1 RON = 0.44 BZD
29 ian. 2024 1 BZD = 2.2836 RON 1 RON = 0.4379 BZD
30 ian. 2024 1 BZD = 2.2781 RON 1 RON = 0.439 BZD
31 ian. 2024 1 BZD = 2.2774 RON 1 RON = 0.4391 BZD

Feb 2024

DataBZD-RONRON-BZD
01 feb. 2024 1 BZD = 2.2823 RON 1 RON = 0.4381 BZD
02 feb. 2024 1 BZD = 2.266 RON 1 RON = 0.4413 BZD
03 feb. 2024 1 BZD = 2.2852 RON 1 RON = 0.4376 BZD
04 feb. 2024 1 BZD = 2.2852 RON 1 RON = 0.4376 BZD
05 feb. 2024 1 BZD = 2.2957 RON 1 RON = 0.4356 BZD
06 feb. 2024 1 BZD = 2.2974 RON 1 RON = 0.4353 BZD
07 feb. 2024 1 BZD = 2.291 RON 1 RON = 0.4365 BZD
08 feb. 2024 1 BZD = 2.2939 RON 1 RON = 0.4359 BZD
09 feb. 2024 1 BZD = 2.2924 RON 1 RON = 0.4362 BZD
10 feb. 2024 1 BZD = 2.2913 RON 1 RON = 0.4364 BZD
11 feb. 2024 1 BZD = 2.2913 RON 1 RON = 0.4364 BZD
12 feb. 2024 1 BZD = 2.2913 RON 1 RON = 0.4364 BZD
13 feb. 2024 1 BZD = 2.2876 RON 1 RON = 0.4371 BZD
14 feb. 2024 1 BZD = 2.3044 RON 1 RON = 0.434 BZD
15 feb. 2024 1 BZD = 2.2988 RON 1 RON = 0.435 BZD
16 feb. 2024 1 BZD = 2.2924 RON 1 RON = 0.4362 BZD
17 feb. 2024 1 BZD = 2.295 RON 1 RON = 0.4357 BZD
18 feb. 2024 1 BZD = 2.2956 RON 1 RON = 0.4356 BZD
19 feb. 2024 1 BZD = 2.2915 RON 1 RON = 0.4364 BZD
20 feb. 2024 1 BZD = 2.2848 RON 1 RON = 0.4377 BZD
21 feb. 2024 1 BZD = 2.284 RON 1 RON = 0.4378 BZD
22 feb. 2024 1 BZD = 2.2762 RON 1 RON = 0.4393 BZD
23 feb. 2024 1 BZD = 2.2772 RON 1 RON = 0.4391 BZD
24 feb. 2024 1 BZD = 2.283 RON 1 RON = 0.438 BZD
25 feb. 2024 1 BZD = 2.283 RON 1 RON = 0.438 BZD
26 feb. 2024 1 BZD = 2.2738 RON 1 RON = 0.4398 BZD
27 feb. 2024 1 BZD = 2.2708 RON 1 RON = 0.4404 BZD
28 feb. 2024 1 BZD = 2.28 RON 1 RON = 0.4386 BZD
29 feb. 2024 1 BZD = 2.2768 RON 1 RON = 0.4392 BZD

Mar 2024

DataBZD-RONRON-BZD
01 mar. 2024 1 BZD = 2.281 RON 1 RON = 0.4384 BZD
02 mar. 2024 1 BZD = 2.2818 RON 1 RON = 0.4383 BZD
03 mar. 2024 1 BZD = 2.2818 RON 1 RON = 0.4383 BZD
04 mar. 2024 1 BZD = 2.2727 RON 1 RON = 0.44 BZD
05 mar. 2024 1 BZD = 2.273 RON 1 RON = 0.44 BZD
06 mar. 2024 1 BZD = 2.2682 RON 1 RON = 0.4409 BZD
07 mar. 2024 1 BZD = 2.2642 RON 1 RON = 0.4417 BZD
08 mar. 2024 1 BZD = 2.2539 RON 1 RON = 0.4437 BZD
09 mar. 2024 1 BZD = 2.2547 RON 1 RON = 0.4435 BZD
10 mar. 2024 1 BZD = 2.2547 RON 1 RON = 0.4435 BZD
11 mar. 2024 1 BZD = 2.2534 RON 1 RON = 0.4438 BZD
12 mar. 2024 1 BZD = 2.2587 RON 1 RON = 0.4427 BZD
13 mar. 2024 1 BZD = 2.2532 RON 1 RON = 0.4438 BZD
14 mar. 2024 1 BZD = 2.2568 RON 1 RON = 0.4431 BZD
15 mar. 2024 1 BZD = 2.2638 RON 1 RON = 0.4417 BZD
16 mar. 2024 1 BZD = 2.2643 RON 1 RON = 0.4416 BZD
17 mar. 2024 1 BZD = 2.2643 RON 1 RON = 0.4416 BZD
18 mar. 2024 1 BZD = 2.2652 RON 1 RON = 0.4415 BZD
19 mar. 2024 1 BZD = 2.2736 RON 1 RON = 0.4398 BZD
20 mar. 2024 1 BZD = 2.2743 RON 1 RON = 0.4397 BZD
21 mar. 2024 1 BZD = 2.2633 RON 1 RON = 0.4418 BZD
22 mar. 2024 1 BZD = 2.2809 RON 1 RON = 0.4384 BZD
23 mar. 2024 1 BZD = 2.2924 RON 1 RON = 0.4362 BZD
24 mar. 2024 1 BZD = 2.2924 RON 1 RON = 0.4362 BZD
25 mar. 2024 1 BZD = 2.2761 RON 1 RON = 0.4393 BZD
26 mar. 2024 1 BZD = 2.2706 RON 1 RON = 0.4404 BZD
27 mar. 2024 1 BZD = 2.2796 RON 1 RON = 0.4387 BZD
28 mar. 2024 1 BZD = 2.2833 RON 1 RON = 0.438 BZD
29 mar. 2024 1 BZD = 2.283 RON 1 RON = 0.438 BZD
30 mar. 2024 1 BZD = 2.2882 RON 1 RON = 0.437 BZD
31 mar. 2024 1 BZD = 2.2882 RON 1 RON = 0.437 BZD

Apr 2024

DataBZD-RONRON-BZD
01 apr. 2024 1 BZD = 2.2884 RON 1 RON = 0.437 BZD
02 apr. 2024 1 BZD = 2.2945 RON 1 RON = 0.4358 BZD
03 apr. 2024 1 BZD = 2.2871 RON 1 RON = 0.4372 BZD
04 apr. 2024 1 BZD = 2.2719 RON 1 RON = 0.4402 BZD
05 apr. 2024 1 BZD = 2.2736 RON 1 RON = 0.4398 BZD
06 apr. 2024 1 BZD = 2.2775 RON 1 RON = 0.4391 BZD
07 apr. 2024 1 BZD = 2.2775 RON 1 RON = 0.4391 BZD
08 apr. 2024 1 BZD = 2.2756 RON 1 RON = 0.4394 BZD
09 apr. 2024 1 BZD = 2.2682 RON 1 RON = 0.4409 BZD
10 apr. 2024 1 BZD = 2.2666 RON 1 RON = 0.4412 BZD
11 apr. 2024 1 BZD = 2.2986 RON 1 RON = 0.435 BZD
12 apr. 2024 1 BZD = 2.3169 RON 1 RON = 0.4316 BZD
13 apr. 2024 1 BZD = 2.3196 RON 1 RON = 0.4311 BZD
14 apr. 2024 1 BZD = 2.324 RON 1 RON = 0.4303 BZD
15 apr. 2024 1 BZD = 2.3175 RON 1 RON = 0.4315 BZD
16 apr. 2024 1 BZD = 2.3212 RON 1 RON = 0.4308 BZD
17 apr. 2024 1 BZD = 2.3219 RON 1 RON = 0.4307 BZD
18 apr. 2024 1 BZD = 2.3122 RON 1 RON = 0.4325 BZD
19 apr. 2024 1 BZD = 2.3169 RON 1 RON = 0.4316 BZD
20 apr. 2024 1 BZD = 2.3215 RON 1 RON = 0.4307 BZD
21 apr. 2024 1 BZD = 2.3215 RON 1 RON = 0.4307 BZD
22 apr. 2024 1 BZD = 2.3189 RON 1 RON = 0.4312 BZD
23 apr. 2024 1 BZD = 2.3159 RON 1 RON = 0.4318 BZD
24 apr. 2024 1 BZD = 2.3104 RON 1 RON = 0.4328 BZD
25 apr. 2024 1 BZD = 2.3029 RON 1 RON = 0.4342 BZD
26 apr. 2024 1 BZD = 2.3053 RON 1 RON = 0.4338 BZD
27 apr. 2024 1 BZD = 2.3047 RON 1 RON = 0.4339 BZD
28 apr. 2024 1 BZD = 2.3047 RON 1 RON = 0.4339 BZD
29 apr. 2024 1 BZD = 2.303 RON 1 RON = 0.4342 BZD
30 apr. 2024 1 BZD = 2.3015 RON 1 RON = 0.4345 BZD

May 2024

DataBZD-RONRON-BZD
01 mai 2024 1 BZD = 2.3121 RON 1 RON = 0.4325 BZD
02 mai 2024 1 BZD = 2.3065 RON 1 RON = 0.4336 BZD
03 mai 2024 1 BZD = 2.2977 RON 1 RON = 0.4352 BZD
04 mai 2024 1 BZD = 2.2989 RON 1 RON = 0.435 BZD
05 mai 2024 1 BZD = 2.2989 RON 1 RON = 0.435 BZD
06 mai 2024 1 BZD = 2.2883 RON 1 RON = 0.437 BZD
07 mai 2024 1 BZD = 2.2922 RON 1 RON = 0.4363 BZD
08 mai 2024 1 BZD = 2.2976 RON 1 RON = 0.4352 BZD
09 mai 2024 1 BZD = 2.2995 RON 1 RON = 0.4349 BZD
10 mai 2024 1 BZD = 2.2897 RON 1 RON = 0.4367 BZD
11 mai 2024 1 BZD = 2.2928 RON 1 RON = 0.4361 BZD
12 mai 2024 1 BZD = 2.2948 RON 1 RON = 0.4358 BZD
13 mai 2024 1 BZD = 2.2873 RON 1 RON = 0.4372 BZD
14 mai 2024 1 BZD = 2.2864 RON 1 RON = 0.4374 BZD
15 mai 2024 1 BZD = 2.2792 RON 1 RON = 0.4387 BZD
16 mai 2024 1 BZD = 2.2713 RON 1 RON = 0.4403 BZD
17 mai 2024 1 BZD = 2.2767 RON 1 RON = 0.4392 BZD
18 mai 2024 1 BZD = 2.2822 RON 1 RON = 0.4382 BZD
19 mai 2024 1 BZD = 2.2822 RON 1 RON = 0.4382 BZD
20 mai 2024 1 BZD = 2.2716 RON 1 RON = 0.4402 BZD
21 mai 2024 1 BZD = 2.2712 RON 1 RON = 0.4403 BZD
22 mai 2024 1 BZD = 2.2784 RON 1 RON = 0.4389 BZD
23 mai 2024 1 BZD = 2.2744 RON 1 RON = 0.4397 BZD
24 mai 2024 1 BZD = 2.2752 RON 1 RON = 0.4395 BZD
25 mai 2024 1 BZD = 2.2779 RON 1 RON = 0.439 BZD
26 mai 2024 1 BZD = 2.2779 RON 1 RON = 0.439 BZD
27 mai 2024 1 BZD = 2.2765 RON 1 RON = 0.4393 BZD
28 mai 2024 1 BZD = 2.2704 RON 1 RON = 0.4405 BZD
29 mai 2024 1 BZD = 2.272 RON 1 RON = 0.4401 BZD
30 mai 2024 1 BZD = 2.2829 RON 1 RON = 0.438 BZD
31 mai 2024 1 BZD = 2.2757 RON 1 RON = 0.4394 BZD

Jun 2024

DataBZD-RONRON-BZD
01 iun. 2024 1 BZD = 2.2789 RON 1 RON = 0.4388 BZD
02 iun. 2024 1 BZD = 2.2789 RON 1 RON = 0.4388 BZD
03 iun. 2024 1 BZD = 2.2788 RON 1 RON = 0.4388 BZD
04 iun. 2024 1 BZD = 2.2714 RON 1 RON = 0.4403 BZD
05 iun. 2024 1 BZD = 2.2692 RON 1 RON = 0.4407 BZD
06 iun. 2024 1 BZD = 2.2704 RON 1 RON = 0.4405 BZD
07 iun. 2024 1 BZD = 2.2659 RON 1 RON = 0.4413 BZD
08 iun. 2024 1 BZD = 2.2692 RON 1 RON = 0.4407 BZD
09 iun. 2024 1 BZD = 2.2692 RON 1 RON = 0.4407 BZD
10 iun. 2024 1 BZD = 2.2972 RON 1 RON = 0.4353 BZD
11 iun. 2024 1 BZD = 2.2976 RON 1 RON = 0.4352 BZD
12 iun. 2024 1 BZD = 2.2937 RON 1 RON = 0.436 BZD
13 iun. 2024 1 BZD = 2.2898 RON 1 RON = 0.4367 BZD
14 iun. 2024 1 BZD = 2.3115 RON 1 RON = 0.4326 BZD
15 iun. 2024 1 BZD = 2.3139 RON 1 RON = 0.4322 BZD
16 iun. 2024 1 BZD = 2.3139 RON 1 RON = 0.4322 BZD
17 iun. 2024 1 BZD = 2.3053 RON 1 RON = 0.4338 BZD
18 iun. 2024 1 BZD = 2.3037 RON 1 RON = 0.4341 BZD
19 iun. 2024 1 BZD = 2.2967 RON 1 RON = 0.4354 BZD
20 iun. 2024 1 BZD = 2.304 RON 1 RON = 0.434 BZD
21 iun. 2024 1 BZD = 2.3107 RON 1 RON = 0.4328 BZD
22 iun. 2024 1 BZD = 2.3131 RON 1 RON = 0.4323 BZD
23 iun. 2024 1 BZD = 2.3131 RON 1 RON = 0.4323 BZD
24 iun. 2024 1 BZD = 2.3015 RON 1 RON = 0.4345 BZD
25 iun. 2024 1 BZD = 2.3033 RON 1 RON = 0.4342 BZD
26 iun. 2024 1 BZD = 2.3098 RON 1 RON = 0.4329 BZD
27 iun. 2024 1 BZD = 2.3078 RON 1 RON = 0.4333 BZD
28 iun. 2024 1 BZD = 2.3069 RON 1 RON = 0.4335 BZD
29 iun. 2024 1 BZD = 2.3038 RON 1 RON = 0.4341 BZD
30 iun. 2024 1 BZD = 2.3061 RON 1 RON = 0.4336 BZD

Jul 2024

DataBZD-RONRON-BZD
01 iul. 2024 1 BZD = 2.2982 RON 1 RON = 0.4351 BZD
02 iul. 2024 1 BZD = 2.3012 RON 1 RON = 0.4346 BZD
03 iul. 2024 1 BZD = 2.2958 RON 1 RON = 0.4356 BZD
04 iul. 2024 1 BZD = 2.2858 RON 1 RON = 0.4375 BZD
05 iul. 2024 1 BZD = 2.2814 RON 1 RON = 0.4383 BZD
06 iul. 2024 1 BZD = 2.2842 RON 1 RON = 0.4378 BZD
07 iul. 2024 1 BZD = 2.2842 RON 1 RON = 0.4378 BZD
08 iul. 2024 1 BZD = 2.2775 RON 1 RON = 0.4391 BZD
09 iul. 2024 1 BZD = 2.2804 RON 1 RON = 0.4385 BZD
10 iul. 2024 1 BZD = 2.2797 RON 1 RON = 0.4387 BZD
11 iul. 2024 1 BZD = 2.2753 RON 1 RON = 0.4395 BZD
12 iul. 2024 1 BZD = 2.266 RON 1 RON = 0.4413 BZD
13 iul. 2024 1 BZD = 2.2645 RON 1 RON = 0.4416 BZD
14 iul. 2024 1 BZD = 2.2674 RON 1 RON = 0.441 BZD
15 iul. 2024 1 BZD = 2.2608 RON 1 RON = 0.4423 BZD
16 iul. 2024 1 BZD = 2.2593 RON 1 RON = 0.4426 BZD
17 iul. 2024 1 BZD = 2.2544 RON 1 RON = 0.4436 BZD
18 iul. 2024 1 BZD = 2.2554 RON 1 RON = 0.4434 BZD
19 iul. 2024 1 BZD = 2.2656 RON 1 RON = 0.4414 BZD
20 iul. 2024 1 BZD = 2.267 RON 1 RON = 0.4411 BZD
21 iul. 2024 1 BZD = 2.267 RON 1 RON = 0.4411 BZD
22 iul. 2024 1 BZD = 2.2654 RON 1 RON = 0.4414 BZD
23 iul. 2024 1 BZD = 2.2721 RON 1 RON = 0.4401 BZD
24 iul. 2024 1 BZD = 2.2725 RON 1 RON = 0.44 BZD
25 iul. 2024 1 BZD = 2.2715 RON 1 RON = 0.4402 BZD
26 iul. 2024 1 BZD = 2.2714 RON 1 RON = 0.4403 BZD
27 iul. 2024 1 BZD = 2.2759 RON 1 RON = 0.4394 BZD
28 iul. 2024 1 BZD = 2.2759 RON 1 RON = 0.4394 BZD
29 iul. 2024 1 BZD = 2.2799 RON 1 RON = 0.4386 BZD
30 iul. 2024 1 BZD = 2.2807 RON 1 RON = 0.4385 BZD
31 iul. 2024 1 BZD = 2.2799 RON 1 RON = 0.4386 BZD

Aug 2024

DataBZD-RONRON-BZD
01 aug. 2024 1 BZD = 2.29 RON 1 RON = 0.4367 BZD
02 aug. 2024 1 BZD = 2.2796 RON 1 RON = 0.4387 BZD
03 aug. 2024 1 BZD = 2.283 RON 1 RON = 0.438 BZD
04 aug. 2024 1 BZD = 2.283 RON 1 RON = 0.438 BZD
05 aug. 2024 1 BZD = 2.2515 RON 1 RON = 0.4441 BZD
06 aug. 2024 1 BZD = 2.262 RON 1 RON = 0.4421 BZD
07 aug. 2024 1 BZD = 2.2612 RON 1 RON = 0.4422 BZD
08 aug. 2024 1 BZD = 2.2588 RON 1 RON = 0.4427 BZD
09 aug. 2024 1 BZD = 2.2605 RON 1 RON = 0.4424 BZD
10 aug. 2024 1 BZD = 2.2607 RON 1 RON = 0.4423 BZD
11 aug. 2024 1 BZD = 2.2633 RON 1 RON = 0.4418 BZD
12 aug. 2024 1 BZD = 2.2595 RON 1 RON = 0.4426 BZD
13 aug. 2024 1 BZD = 2.2591 RON 1 RON = 0.4427 BZD
14 aug. 2024 1 BZD = 2.24 RON 1 RON = 0.4464 BZD
15 aug. 2024 1 BZD = 2.2423 RON 1 RON = 0.446 BZD
16 aug. 2024 1 BZD = 2.2456 RON 1 RON = 0.4453 BZD
17 aug. 2024 1 BZD = 2.2469 RON 1 RON = 0.445 BZD
18 aug. 2024 1 BZD = 2.2469 RON 1 RON = 0.445 BZD
19 aug. 2024 1 BZD = 2.2363 RON 1 RON = 0.4472 BZD
20 aug. 2024 1 BZD = 2.2281 RON 1 RON = 0.4488 BZD
21 aug. 2024 1 BZD = 2.219 RON 1 RON = 0.4507 BZD
22 aug. 2024 1 BZD = 2.2156 RON 1 RON = 0.4513 BZD
23 aug. 2024 1 BZD = 2.2189 RON 1 RON = 0.4507 BZD
24 aug. 2024 1 BZD = 2.2233 RON 1 RON = 0.4498 BZD
25 aug. 2024 1 BZD = 2.2233 RON 1 RON = 0.4498 BZD
26 aug. 2024 1 BZD = 2.2107 RON 1 RON = 0.4523 BZD
27 aug. 2024 1 BZD = 2.2126 RON 1 RON = 0.452 BZD
28 aug. 2024 1 BZD = 2.2219 RON 1 RON = 0.4501 BZD
29 aug. 2024 1 BZD = 2.2256 RON 1 RON = 0.4493 BZD
30 aug. 2024 1 BZD = 2.227 RON 1 RON = 0.449 BZD
31 aug. 2024 1 BZD = 2.2346 RON 1 RON = 0.4475 BZD

Sep 2024

DataBZD-RONRON-BZD
01 sept. 2024 1 BZD = 2.2311 RON 1 RON = 0.4482 BZD
02 sept. 2024 1 BZD = 2.2317 RON 1 RON = 0.4481 BZD
03 sept. 2024 1 BZD = 2.236 RON 1 RON = 0.4472 BZD
04 sept. 2024 1 BZD = 2.2316 RON 1 RON = 0.4481 BZD
05 sept. 2024 1 BZD = 2.2226 RON 1 RON = 0.4499 BZD
06 sept. 2024 1 BZD = 2.2221 RON 1 RON = 0.45 BZD
07 sept. 2024 1 BZD = 2.2224 RON 1 RON = 0.45 BZD
08 sept. 2024 1 BZD = 2.2224 RON 1 RON = 0.45 BZD
09 sept. 2024 1 BZD = 2.2355 RON 1 RON = 0.4473 BZD
10 sept. 2024 1 BZD = 2.2361 RON 1 RON = 0.4472 BZD
11 sept. 2024 1 BZD = 2.2354 RON 1 RON = 0.4473 BZD
12 sept. 2024 1 BZD = 2.2395 RON 1 RON = 0.4465 BZD
13 sept. 2024 1 BZD = 2.2259 RON 1 RON = 0.4493 BZD
14 sept. 2024 1 BZD = 2.228 RON 1 RON = 0.4488 BZD
15 sept. 2024 1 BZD = 2.228 RON 1 RON = 0.4488 BZD
16 sept. 2024 1 BZD = 2.2168 RON 1 RON = 0.4511 BZD
17 sept. 2024 1 BZD = 2.2145 RON 1 RON = 0.4516 BZD
18 sept. 2024 1 BZD = 2.2179 RON 1 RON = 0.4509 BZD
19 sept. 2024 1 BZD = 2.209 RON 1 RON = 0.4527 BZD
20 sept. 2024 1 BZD = 2.2094 RON 1 RON = 0.4526 BZD
21 sept. 2024 1 BZD = 2.2111 RON 1 RON = 0.4523 BZD
22 sept. 2024 1 BZD = 2.2111 RON 1 RON = 0.4523 BZD
23 sept. 2024 1 BZD = 2.2215 RON 1 RON = 0.4502 BZD
24 sept. 2024 1 BZD = 2.216 RON 1 RON = 0.4513 BZD
25 sept. 2024 1 BZD = 2.2048 RON 1 RON = 0.4536 BZD
26 sept. 2024 1 BZD = 2.2113 RON 1 RON = 0.4522 BZD
27 sept. 2024 1 BZD = 2.2129 RON 1 RON = 0.4519 BZD
28 sept. 2024 1 BZD = 2.2121 RON 1 RON = 0.4521 BZD
29 sept. 2024 1 BZD = 2.2121 RON 1 RON = 0.4521 BZD
30 sept. 2024 1 BZD = 2.2055 RON 1 RON = 0.4534 BZD

Oct 2024

DataBZD-RONRON-BZD
01 oct. 2024 1 BZD = 2.2289 RON 1 RON = 0.4487 BZD
02 oct. 2024 1 BZD = 2.2302 RON 1 RON = 0.4484 BZD
03 oct. 2024 1 BZD = 2.2355 RON 1 RON = 0.4473 BZD
04 oct. 2024 1 BZD = 2.2397 RON 1 RON = 0.4465 BZD
05 oct. 2024 1 BZD = 2.2419 RON 1 RON = 0.446 BZD
06 oct. 2024 1 BZD = 2.2419 RON 1 RON = 0.446 BZD
07 oct. 2024 1 BZD = 2.2501 RON 1 RON = 0.4444 BZD

Info schimb valutar BZD-RON si RON-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau România, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats