currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BZD-QAR si QAR-BZD

Schimb Valutar 2025 - BZD-QAR si QAR-BZD

Schimb valutar BZD-QAR si QAR-BZD

Verificati aici ratele de schimb pentru BZD-QAR si QAR-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BZD = 1,8148 QAR
1 QAR = 0,551 BZD
BZD in QARQAR in BZD
1,8143 Data: 4.8 1,8148 Data: 4.7 1,8147 Data: 4.6 1,8147 Data: 4.5 1,8148 Data: 4.4 1,8123 Data: 4.3 1,8151 Data: 4.2 1,8114 Data: 4.1 1,8156 Data: 3.31 1,8318 Data: 3.30 1,8318 Data: 3.29 1,8153 Data: 3.28 1,8154 Data: 3.27 1,8157 Data: 3.26 1,8128 Data: 3.25 1,8108 Data: 3.24 1,8168 Data: 3.23 1,8147 Data: 3.22 1,8124 Data: 3.21 1,8124 Data: 3.20 1,8128 Data: 3.19 1,8125 Data: 3.18 1,8145 Data: 3.17 1,8166 Data: 3.16 1,8145 Data: 3.15 1,8134 Data: 3.14 1,8145 Data: 3.13 1,8135 Data: 3.12 1,8123 Data: 3.11 1,8115 Data: 3.10 1,8150 Data: 3.9 1,8102 Data: 3.8 1,8150 Data: 3.7 1,8145 Data: 3.6 1,8148 Data: 3.5 1,8145 Data: 3.4 1,8146 Data: 3.3 1,8089 Data: 3.2 1,8136 Data: 3.1 1,8131 Data: 2.28 1,8144 Data: 2.27 1,8114 Data: 2.26 1,8147 Data: 2.25 1,8163 Data: 2.24 1,8147 Data: 2.23 1,8147 Data: 2.22 1,8147 Data: 2.21 1,8126 Data: 2.20 1,8147 Data: 2.19 1,8144 Data: 2.18 1,8146 Data: 2.17 1,8149 Data: 2.16 1,8149 Data: 2.15 1,8149 Data: 2.14 1,8152 Data: 2.13 1,8152 Data: 2.12 1,8150 Data: 2.11 1,8154 Data: 2.10 1,8151 Data: 2.9 1,8151 Data: 2.8 1,8151 Data: 2.7 1,8150 Data: 2.6 1,8152 Data: 2.5 1,8149 Data: 2.4 1,8152 Data: 2.3 1,8147 Data: 2.2 1,8147 Data: 2.1 1,8147 Data: 1.31 1,8150 Data: 1.30 1,8152 Data: 1.29 1,8153 Data: 1.28 1,8150 Data: 1.27 1,8150 Data: 1.26 1,8150 Data: 1.25 1,8151 Data: 1.24 1,8148 Data: 1.23 1,8148 Data: 1.22 1,8148 Data: 1.21 1,8153 Data: 1.20 1,8153 Data: 1.19 1,8153 Data: 1.18 1,8153 Data: 1.17 1,8124 Data: 1.16 1,8149 Data: 1.15 1,8145 Data: 1.14 1,8150 Data: 1.13 1,8150 Data: 1.12 1,8150 Data: 1.11 1,8148 Data: 1.10 1,8150 Data: 1.9 1,8150 Data: 1.8 1,8154 Data: 1.7 1,8118 Data: 1.6 1,8148 Data: 1.5 1,8148 Data: 1.4 1,8149 Data: 1.3 1,8152 Data: 1.2 1,8156 Data: 1.1 1,8143 Data: 4.8 1,8148 Data: 4.7 1,8147 Data: 4.6 1,8147 Data: 4.5 1,8148 Data: 4.4 1,8123 Data: 4.3 1,8151 Data: 4.2 1,8114 Data: 4.1 1,8156 Data: 3.31 1,8318 Data: 3.30 1,8318 Data: 3.29 1,8153 Data: 3.28 1,8154 Data: 3.27 1,8157 Data: 3.26 1,8128 Data: 3.25 1,8108 Data: 3.24 1,8168 Data: 3.23 1,8147 Data: 3.22 1,8124 Data: 3.21 1,8124 Data: 3.20 1,8128 Data: 3.19 1,8125 Data: 3.18 1,8145 Data: 3.17 1,8166 Data: 3.16 1,8145 Data: 3.15 1,8134 Data: 3.14 1,8145 Data: 3.13 1,8135 Data: 3.12 1,8123 Data: 3.11 1,8115 Data: 3.10 1,8150 Data: 3.9 1,8102 Data: 3.8 1,8150 Data: 3.7 1,8145 Data: 3.6 1,8148 Data: 3.5 1,8145 Data: 3.4 1,8146 Data: 3.3 1,8089 Data: 3.2 1,8136 Data: 3.1 1,8131 Data: 2.28 1,8144 Data: 2.27 1,8114 Data: 2.26 1,8147 Data: 2.25 1,8163 Data: 2.24 1,8147 Data: 2.23 1,8147 Data: 2.22 1,8147 Data: 2.21 1,8126 Data: 2.20 1,8147 Data: 2.19 1,8144 Data: 2.18 1,8146 Data: 2.17 1,8149 Data: 2.16 1,8149 Data: 2.15 1,8149 Data: 2.14 1,8152 Data: 2.13 1,8152 Data: 2.12 1,8150 Data: 2.11 1,8154 Data: 2.10 1,8151 Data: 2.9 1,8151 Data: 2.8 1,8151 Data: 2.7 1,8150 Data: 2.6 1,8152 Data: 2.5 1,8149 Data: 2.4 1,8152 Data: 2.3 1,8147 Data: 2.2 1,8147 Data: 2.1 1,8147 Data: 1.31 1,8150 Data: 1.30 1,8152 Data: 1.29 1,8153 Data: 1.28 1,8150 Data: 1.27 1,8150 Data: 1.26 1,8150 Data: 1.25 1,8151 Data: 1.24 1,8148 Data: 1.23 1,8148 Data: 1.22 1,8148 Data: 1.21 1,8153 Data: 1.20 1,8153 Data: 1.19 1,8153 Data: 1.18 1,8153 Data: 1.17 1,8124 Data: 1.16 1,8149 Data: 1.15 1,8145 Data: 1.14 1,8150 Data: 1.13 1,8150 Data: 1.12 1,8150 Data: 1.11 1,8148 Data: 1.10 1,8150 Data: 1.9 1,8150 Data: 1.8 1,8154 Data: 1.7 1,8118 Data: 1.6 1,8148 Data: 1.5 1,8148 Data: 1.4 1,8149 Data: 1.3 1,8152 Data: 1.2 1,8156 Data: 1.1

Jan 2025

DataBZD-QARQAR-BZD
01 ian. 2025 1 BZD = 1.8156 QAR 1 QAR = 0.5508 BZD
02 ian. 2025 1 BZD = 1.8152 QAR 1 QAR = 0.5509 BZD
03 ian. 2025 1 BZD = 1.8149 QAR 1 QAR = 0.551 BZD
04 ian. 2025 1 BZD = 1.8148 QAR 1 QAR = 0.551 BZD
05 ian. 2025 1 BZD = 1.8148 QAR 1 QAR = 0.551 BZD
06 ian. 2025 1 BZD = 1.8118 QAR 1 QAR = 0.5519 BZD
07 ian. 2025 1 BZD = 1.8154 QAR 1 QAR = 0.5509 BZD
08 ian. 2025 1 BZD = 1.815 QAR 1 QAR = 0.551 BZD
09 ian. 2025 1 BZD = 1.815 QAR 1 QAR = 0.551 BZD
10 ian. 2025 1 BZD = 1.8148 QAR 1 QAR = 0.551 BZD
11 ian. 2025 1 BZD = 1.815 QAR 1 QAR = 0.551 BZD
12 ian. 2025 1 BZD = 1.815 QAR 1 QAR = 0.551 BZD
13 ian. 2025 1 BZD = 1.815 QAR 1 QAR = 0.551 BZD
14 ian. 2025 1 BZD = 1.8145 QAR 1 QAR = 0.5511 BZD
15 ian. 2025 1 BZD = 1.8149 QAR 1 QAR = 0.551 BZD
16 ian. 2025 1 BZD = 1.8124 QAR 1 QAR = 0.5517 BZD
17 ian. 2025 1 BZD = 1.8153 QAR 1 QAR = 0.5509 BZD
18 ian. 2025 1 BZD = 1.8153 QAR 1 QAR = 0.5509 BZD
19 ian. 2025 1 BZD = 1.8153 QAR 1 QAR = 0.5509 BZD
20 ian. 2025 1 BZD = 1.8153 QAR 1 QAR = 0.5509 BZD
21 ian. 2025 1 BZD = 1.8148 QAR 1 QAR = 0.551 BZD
22 ian. 2025 1 BZD = 1.8148 QAR 1 QAR = 0.551 BZD
23 ian. 2025 1 BZD = 1.8148 QAR 1 QAR = 0.551 BZD
24 ian. 2025 1 BZD = 1.8151 QAR 1 QAR = 0.5509 BZD
25 ian. 2025 1 BZD = 1.815 QAR 1 QAR = 0.551 BZD
26 ian. 2025 1 BZD = 1.815 QAR 1 QAR = 0.551 BZD
27 ian. 2025 1 BZD = 1.815 QAR 1 QAR = 0.551 BZD
28 ian. 2025 1 BZD = 1.8153 QAR 1 QAR = 0.5509 BZD
29 ian. 2025 1 BZD = 1.8152 QAR 1 QAR = 0.5509 BZD
30 ian. 2025 1 BZD = 1.815 QAR 1 QAR = 0.551 BZD
31 ian. 2025 1 BZD = 1.8147 QAR 1 QAR = 0.551 BZD

Feb 2025

DataBZD-QARQAR-BZD
01 feb. 2025 1 BZD = 1.8147 QAR 1 QAR = 0.551 BZD
02 feb. 2025 1 BZD = 1.8147 QAR 1 QAR = 0.5511 BZD
03 feb. 2025 1 BZD = 1.8152 QAR 1 QAR = 0.5509 BZD
04 feb. 2025 1 BZD = 1.8149 QAR 1 QAR = 0.551 BZD
05 feb. 2025 1 BZD = 1.8152 QAR 1 QAR = 0.5509 BZD
06 feb. 2025 1 BZD = 1.815 QAR 1 QAR = 0.551 BZD
07 feb. 2025 1 BZD = 1.8151 QAR 1 QAR = 0.5509 BZD
08 feb. 2025 1 BZD = 1.8151 QAR 1 QAR = 0.5509 BZD
09 feb. 2025 1 BZD = 1.8151 QAR 1 QAR = 0.5509 BZD
10 feb. 2025 1 BZD = 1.8154 QAR 1 QAR = 0.5508 BZD
11 feb. 2025 1 BZD = 1.815 QAR 1 QAR = 0.551 BZD
12 feb. 2025 1 BZD = 1.8152 QAR 1 QAR = 0.5509 BZD
13 feb. 2025 1 BZD = 1.8152 QAR 1 QAR = 0.5509 BZD
14 feb. 2025 1 BZD = 1.8149 QAR 1 QAR = 0.551 BZD
15 feb. 2025 1 BZD = 1.8149 QAR 1 QAR = 0.551 BZD
16 feb. 2025 1 BZD = 1.8149 QAR 1 QAR = 0.551 BZD
17 feb. 2025 1 BZD = 1.8146 QAR 1 QAR = 0.5511 BZD
18 feb. 2025 1 BZD = 1.8144 QAR 1 QAR = 0.5512 BZD
19 feb. 2025 1 BZD = 1.8147 QAR 1 QAR = 0.551 BZD
20 feb. 2025 1 BZD = 1.8126 QAR 1 QAR = 0.5517 BZD
21 feb. 2025 1 BZD = 1.8147 QAR 1 QAR = 0.5511 BZD
22 feb. 2025 1 BZD = 1.8147 QAR 1 QAR = 0.5511 BZD
23 feb. 2025 1 BZD = 1.8147 QAR 1 QAR = 0.5511 BZD
24 feb. 2025 1 BZD = 1.8163 QAR 1 QAR = 0.5506 BZD
25 feb. 2025 1 BZD = 1.8147 QAR 1 QAR = 0.5511 BZD
26 feb. 2025 1 BZD = 1.8114 QAR 1 QAR = 0.5521 BZD
27 feb. 2025 1 BZD = 1.8144 QAR 1 QAR = 0.5511 BZD
28 feb. 2025 1 BZD = 1.8131 QAR 1 QAR = 0.5515 BZD

Mar 2025

DataBZD-QARQAR-BZD
01 mar. 2025 1 BZD = 1.8136 QAR 1 QAR = 0.5514 BZD
02 mar. 2025 1 BZD = 1.8089 QAR 1 QAR = 0.5528 BZD
03 mar. 2025 1 BZD = 1.8146 QAR 1 QAR = 0.5511 BZD
04 mar. 2025 1 BZD = 1.8145 QAR 1 QAR = 0.5511 BZD
05 mar. 2025 1 BZD = 1.8148 QAR 1 QAR = 0.551 BZD
06 mar. 2025 1 BZD = 1.8145 QAR 1 QAR = 0.5511 BZD
07 mar. 2025 1 BZD = 1.815 QAR 1 QAR = 0.551 BZD
08 mar. 2025 1 BZD = 1.8102 QAR 1 QAR = 0.5524 BZD
09 mar. 2025 1 BZD = 1.815 QAR 1 QAR = 0.551 BZD
10 mar. 2025 1 BZD = 1.8115 QAR 1 QAR = 0.552 BZD
11 mar. 2025 1 BZD = 1.8123 QAR 1 QAR = 0.5518 BZD
12 mar. 2025 1 BZD = 1.8135 QAR 1 QAR = 0.5514 BZD
13 mar. 2025 1 BZD = 1.8145 QAR 1 QAR = 0.5511 BZD
14 mar. 2025 1 BZD = 1.8134 QAR 1 QAR = 0.5514 BZD
15 mar. 2025 1 BZD = 1.8145 QAR 1 QAR = 0.5511 BZD
16 mar. 2025 1 BZD = 1.8166 QAR 1 QAR = 0.5505 BZD
17 mar. 2025 1 BZD = 1.8145 QAR 1 QAR = 0.5511 BZD
18 mar. 2025 1 BZD = 1.8125 QAR 1 QAR = 0.5517 BZD
19 mar. 2025 1 BZD = 1.8128 QAR 1 QAR = 0.5516 BZD
20 mar. 2025 1 BZD = 1.8124 QAR 1 QAR = 0.5517 BZD
21 mar. 2025 1 BZD = 1.8124 QAR 1 QAR = 0.5518 BZD
22 mar. 2025 1 BZD = 1.8147 QAR 1 QAR = 0.551 BZD
23 mar. 2025 1 BZD = 1.8168 QAR 1 QAR = 0.5504 BZD
24 mar. 2025 1 BZD = 1.8108 QAR 1 QAR = 0.5522 BZD
25 mar. 2025 1 BZD = 1.8128 QAR 1 QAR = 0.5516 BZD
26 mar. 2025 1 BZD = 1.8157 QAR 1 QAR = 0.5507 BZD
27 mar. 2025 1 BZD = 1.8154 QAR 1 QAR = 0.5508 BZD
28 mar. 2025 1 BZD = 1.8153 QAR 1 QAR = 0.5509 BZD
29 mar. 2025 1 BZD = 1.8318 QAR 1 QAR = 0.5459 BZD
30 mar. 2025 1 BZD = 1.8318 QAR 1 QAR = 0.5459 BZD
31 mar. 2025 1 BZD = 1.8156 QAR 1 QAR = 0.5508 BZD

Apr 2025

DataBZD-QARQAR-BZD
01 apr. 2025 1 BZD = 1.8114 QAR 1 QAR = 0.5521 BZD
02 apr. 2025 1 BZD = 1.8151 QAR 1 QAR = 0.5509 BZD
03 apr. 2025 1 BZD = 1.8123 QAR 1 QAR = 0.5518 BZD
04 apr. 2025 1 BZD = 1.8148 QAR 1 QAR = 0.551 BZD
05 apr. 2025 1 BZD = 1.8147 QAR 1 QAR = 0.551 BZD
06 apr. 2025 1 BZD = 1.8147 QAR 1 QAR = 0.551 BZD
07 apr. 2025 1 BZD = 1.8148 QAR 1 QAR = 0.551 BZD
08 apr. 2025 1 BZD = 1.8143 QAR 1 QAR = 0.5512 BZD

Info schimb valutar BZD-QAR si QAR-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Rial Qatari (QAR) este valuta folosita in Qatar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Qatar, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats