> Schimb Valutar 2026 - BZD-PYG si PYG-BZD

Schimb Valutar 2026 - BZD-PYG si PYG-BZD

Schimb valutar BZD-PYG si PYG-BZD

Verificati aici ratele de schimb pentru BZD-PYG si PYG-BZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BZD = 3230,0033 PYG

1 PYG = 0,0003 BZD

1An 2Ani 3Ani

BZD in PYGPYG in BZD

Jan 2026

Data	BZD-PYG	PYG-BZD
01 ian. 2026	1 BZD = 3264.1999 PYG	1 PYG = 0.0003 BZD
02 ian. 2026	1 BZD = 3264.051 PYG	1 PYG = 0.0003 BZD
03 ian. 2026	1 BZD = 3264.0515 PYG	1 PYG = 0.0003 BZD
04 ian. 2026	1 BZD = 3264.0515 PYG	1 PYG = 0.0003 BZD
05 ian. 2026	1 BZD = 3345.9613 PYG	1 PYG = 0.0003 BZD
06 ian. 2026	1 BZD = 3357.5153 PYG	1 PYG = 0.0003 BZD
07 ian. 2026	1 BZD = 3357.5236 PYG	1 PYG = 0.0003 BZD
08 ian. 2026	1 BZD = 3357.2623 PYG	1 PYG = 0.0003 BZD
09 ian. 2026	1 BZD = 3290.5101 PYG	1 PYG = 0.0003 BZD
10 ian. 2026	1 BZD = 3290.5098 PYG	1 PYG = 0.0003 BZD
11 ian. 2026	1 BZD = 3290.4958 PYG	1 PYG = 0.0003 BZD
12 ian. 2026	1 BZD = 3290.1066 PYG	1 PYG = 0.0003 BZD
13 ian. 2026	1 BZD = 3290.4386 PYG	1 PYG = 0.0003 BZD
14 ian. 2026	1 BZD = 3374.7441 PYG	1 PYG = 0.0003 BZD
15 ian. 2026	1 BZD = 3357.9427 PYG	1 PYG = 0.0003 BZD
16 ian. 2026	1 BZD = 3398.3745 PYG	1 PYG = 0.0003 BZD
17 ian. 2026	1 BZD = 3398.3736 PYG	1 PYG = 0.0003 BZD
18 ian. 2026	1 BZD = 3398.3736 PYG	1 PYG = 0.0003 BZD
19 ian. 2026	1 BZD = 3314.7613 PYG	1 PYG = 0.0003 BZD
20 ian. 2026	1 BZD = 3320.7777 PYG	1 PYG = 0.0003 BZD
21 ian. 2026	1 BZD = 3329.7949 PYG	1 PYG = 0.0003 BZD
22 ian. 2026	1 BZD = 3350.641 PYG	1 PYG = 0.0003 BZD
23 ian. 2026	1 BZD = 3324.9877 PYG	1 PYG = 0.0003 BZD
24 ian. 2026	1 BZD = 3325.0023 PYG	1 PYG = 0.0003 BZD
25 ian. 2026	1 BZD = 3325.0023 PYG	1 PYG = 0.0003 BZD
26 ian. 2026	1 BZD = 3341.3844 PYG	1 PYG = 0.0003 BZD
27 ian. 2026	1 BZD = 3332.6366 PYG	1 PYG = 0.0003 BZD
28 ian. 2026	1 BZD = 3338.9409 PYG	1 PYG = 0.0003 BZD
29 ian. 2026	1 BZD = 3338.9833 PYG	1 PYG = 0.0003 BZD
30 ian. 2026	1 BZD = 3330.5037 PYG	1 PYG = 0.0003 BZD
31 ian. 2026	1 BZD = 3330.5599 PYG	1 PYG = 0.0003 BZD

Feb 2026

Data	BZD-PYG	PYG-BZD
01 feb. 2026	1 BZD = 3330.5588 PYG	1 PYG = 0.0003 BZD
02 feb. 2026	1 BZD = 3306.0794 PYG	1 PYG = 0.0003 BZD
03 feb. 2026	1 BZD = 3298.7569 PYG	1 PYG = 0.0003 BZD
04 feb. 2026	1 BZD = 3290.8837 PYG	1 PYG = 0.0003 BZD
05 feb. 2026	1 BZD = 3283.4437 PYG	1 PYG = 0.0003 BZD
06 feb. 2026	1 BZD = 3285.256 PYG	1 PYG = 0.0003 BZD
07 feb. 2026	1 BZD = 3285.2568 PYG	1 PYG = 0.0003 BZD
08 feb. 2026	1 BZD = 3285.2568 PYG	1 PYG = 0.0003 BZD
09 feb. 2026	1 BZD = 3278.4141 PYG	1 PYG = 0.0003 BZD
10 feb. 2026	1 BZD = 3272.6427 PYG	1 PYG = 0.0003 BZD
11 feb. 2026	1 BZD = 3283.5208 PYG	1 PYG = 0.0003 BZD
12 feb. 2026	1 BZD = 3273.647 PYG	1 PYG = 0.0003 BZD
13 feb. 2026	1 BZD = 3261.0108 PYG	1 PYG = 0.0003 BZD
14 feb. 2026	1 BZD = 3261.079 PYG	1 PYG = 0.0003 BZD
15 feb. 2026	1 BZD = 3261.079 PYG	1 PYG = 0.0003 BZD
16 feb. 2026	1 BZD = 3249.9166 PYG	1 PYG = 0.0003 BZD
17 feb. 2026	1 BZD = 3250.1439 PYG	1 PYG = 0.0003 BZD
18 feb. 2026	1 BZD = 3249.7271 PYG	1 PYG = 0.0003 BZD
19 feb. 2026	1 BZD = 3223.7374 PYG	1 PYG = 0.0003 BZD
20 feb. 2026	1 BZD = 3214.725 PYG	1 PYG = 0.0003 BZD
21 feb. 2026	1 BZD = 3214.7388 PYG	1 PYG = 0.0003 BZD
22 feb. 2026	1 BZD = 3214.7388 PYG	1 PYG = 0.0003 BZD
23 feb. 2026	1 BZD = 3214.739 PYG	1 PYG = 0.0003 BZD
24 feb. 2026	1 BZD = 3208.298 PYG	1 PYG = 0.0003 BZD
25 feb. 2026	1 BZD = 3202.6495 PYG	1 PYG = 0.0003 BZD
26 feb. 2026	1 BZD = 3202.1739 PYG	1 PYG = 0.0003 BZD
27 feb. 2026	1 BZD = 3202.7134 PYG	1 PYG = 0.0003 BZD
28 feb. 2026	1 BZD = 3202.714 PYG	1 PYG = 0.0003 BZD

Mar 2026

Data	BZD-PYG	PYG-BZD
01 mar. 2026	1 BZD = 3202.714 PYG	1 PYG = 0.0003 BZD
02 mar. 2026	1 BZD = 3209.6494 PYG	1 PYG = 0.0003 BZD
03 mar. 2026	1 BZD = 3209.3903 PYG	1 PYG = 0.0003 BZD
04 mar. 2026	1 BZD = 3237.648 PYG	1 PYG = 0.0003 BZD
05 mar. 2026	1 BZD = 3255.7972 PYG	1 PYG = 0.0003 BZD
06 mar. 2026	1 BZD = 3253.0772 PYG	1 PYG = 0.0003 BZD
07 mar. 2026	1 BZD = 3253.0635 PYG	1 PYG = 0.0003 BZD
08 mar. 2026	1 BZD = 3253.0635 PYG	1 PYG = 0.0003 BZD
09 mar. 2026	1 BZD = 3199.8907 PYG	1 PYG = 0.0003 BZD
10 mar. 2026	1 BZD = 3237.2141 PYG	1 PYG = 0.0003 BZD
11 mar. 2026	1 BZD = 3232.6339 PYG	1 PYG = 0.0003 BZD
12 mar. 2026	1 BZD = 3219.1579 PYG	1 PYG = 0.0003 BZD
13 mar. 2026	1 BZD = 3207.8912 PYG	1 PYG = 0.0003 BZD
14 mar. 2026	1 BZD = 3207.8905 PYG	1 PYG = 0.0003 BZD
15 mar. 2026	1 BZD = 3207.8905 PYG	1 PYG = 0.0003 BZD
16 mar. 2026	1 BZD = 3227.0628 PYG	1 PYG = 0.0003 BZD
17 mar. 2026	1 BZD = 3223.1996 PYG	1 PYG = 0.0003 BZD
18 mar. 2026	1 BZD = 3213.5269 PYG	1 PYG = 0.0003 BZD
19 mar. 2026	1 BZD = 3230.863 PYG	1 PYG = 0.0003 BZD
20 mar. 2026	1 BZD = 3247.5396 PYG	1 PYG = 0.0003 BZD
21 mar. 2026	1 BZD = 3247.54 PYG	1 PYG = 0.0003 BZD
22 mar. 2026	1 BZD = 3247.54 PYG	1 PYG = 0.0003 BZD
23 mar. 2026	1 BZD = 3249.3461 PYG	1 PYG = 0.0003 BZD
24 mar. 2026	1 BZD = 3244.2406 PYG	1 PYG = 0.0003 BZD
25 mar. 2026	1 BZD = 3234.8992 PYG	1 PYG = 0.0003 BZD
26 mar. 2026	1 BZD = 3254.1471 PYG	1 PYG = 0.0003 BZD
27 mar. 2026	1 BZD = 3250.9924 PYG	1 PYG = 0.0003 BZD
28 mar. 2026	1 BZD = 3250.9925 PYG	1 PYG = 0.0003 BZD
29 mar. 2026	1 BZD = 3250.9512 PYG	1 PYG = 0.0003 BZD
30 mar. 2026	1 BZD = 3242.7267 PYG	1 PYG = 0.0003 BZD
31 mar. 2026	1 BZD = 3220.9494 PYG	1 PYG = 0.0003 BZD

Apr 2026

Data	BZD-PYG	PYG-BZD
01 apr. 2026	1 BZD = 3229.2758 PYG	1 PYG = 0.0003 BZD
02 apr. 2026	1 BZD = 3216.3738 PYG	1 PYG = 0.0003 BZD
03 apr. 2026	1 BZD = 3216.4304 PYG	1 PYG = 0.0003 BZD
04 apr. 2026	1 BZD = 3216.4296 PYG	1 PYG = 0.0003 BZD
05 apr. 2026	1 BZD = 3216.4296 PYG	1 PYG = 0.0003 BZD
06 apr. 2026	1 BZD = 3216.4293 PYG	1 PYG = 0.0003 BZD
07 apr. 2026	1 BZD = 3224.0993 PYG	1 PYG = 0.0003 BZD
08 apr. 2026	1 BZD = 3225.3137 PYG	1 PYG = 0.0003 BZD
09 apr. 2026	1 BZD = 3212.1732 PYG	1 PYG = 0.0003 BZD
10 apr. 2026	1 BZD = 3215.9891 PYG	1 PYG = 0.0003 BZD
11 apr. 2026	1 BZD = 3215.6047 PYG	1 PYG = 0.0003 BZD
12 apr. 2026	1 BZD = 3215.6047 PYG	1 PYG = 0.0003 BZD
13 apr. 2026	1 BZD = 3187.7843 PYG	1 PYG = 0.0003 BZD
14 apr. 2026	1 BZD = 3181.3477 PYG	1 PYG = 0.0003 BZD
15 apr. 2026	1 BZD = 3177.8132 PYG	1 PYG = 0.0003 BZD
16 apr. 2026	1 BZD = 3169.411 PYG	1 PYG = 0.0003 BZD
17 apr. 2026	1 BZD = 3167.6569 PYG	1 PYG = 0.0003 BZD
18 apr. 2026	1 BZD = 3167.6569 PYG	1 PYG = 0.0003 BZD
19 apr. 2026	1 BZD = 3167.6569 PYG	1 PYG = 0.0003 BZD
20 apr. 2026	1 BZD = 3170.3321 PYG	1 PYG = 0.0003 BZD
21 apr. 2026	1 BZD = 3161.8327 PYG	1 PYG = 0.0003 BZD
22 apr. 2026	1 BZD = 3127.5911 PYG	1 PYG = 0.0003 BZD
23 apr. 2026	1 BZD = 3127.5647 PYG	1 PYG = 0.0003 BZD
24 apr. 2026	1 BZD = 3152.7873 PYG	1 PYG = 0.0003 BZD
25 apr. 2026	1 BZD = 3152.7736 PYG	1 PYG = 0.0003 BZD
26 apr. 2026	1 BZD = 3152.7736 PYG	1 PYG = 0.0003 BZD
27 apr. 2026	1 BZD = 3129.2292 PYG	1 PYG = 0.0003 BZD
28 apr. 2026	1 BZD = 3116.7482 PYG	1 PYG = 0.0003 BZD
29 apr. 2026	1 BZD = 3093.4188 PYG	1 PYG = 0.0003 BZD
30 apr. 2026	1 BZD = 3058.0328 PYG	1 PYG = 0.0003 BZD

May 2026

Data	BZD-PYG	PYG-BZD
01 mai 2026	1 BZD = 3058.0323 PYG	1 PYG = 0.0003 BZD
02 mai 2026	1 BZD = 3058.0329 PYG	1 PYG = 0.0003 BZD
03 mai 2026	1 BZD = 3058.0329 PYG	1 PYG = 0.0003 BZD
04 mai 2026	1 BZD = 3090.7777 PYG	1 PYG = 0.0003 BZD
05 mai 2026	1 BZD = 3012.7994 PYG	1 PYG = 0.0003 BZD
06 mai 2026	1 BZD = 3043.0324 PYG	1 PYG = 0.0003 BZD
07 mai 2026	1 BZD = 3043.236 PYG	1 PYG = 0.0003 BZD
08 mai 2026	1 BZD = 3037.1937 PYG	1 PYG = 0.0003 BZD
09 mai 2026	1 BZD = 3037.193 PYG	1 PYG = 0.0003 BZD
10 mai 2026	1 BZD = 3037.193 PYG	1 PYG = 0.0003 BZD
11 mai 2026	1 BZD = 3056.2277 PYG	1 PYG = 0.0003 BZD
12 mai 2026	1 BZD = 3056.1375 PYG	1 PYG = 0.0003 BZD

Info schimb valutar BZD-PYG si PYG-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri