> Schimb Valutar 2025 - BZD-PYG si PYG-BZD

Schimb Valutar 2025 - BZD-PYG si PYG-BZD

Schimb valutar BZD-PYG si PYG-BZD

Verificati aici ratele de schimb pentru BZD-PYG si PYG-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 3957,1015 PYG

1 PYG = 0,0003 BZD

1An 2Ani 3Ani

BZD in PYGPYG in BZD

Jan 2025

Data	BZD-PYG	PYG-BZD
01 ian. 2025	1 BZD = 3890.9794 PYG	1 PYG = 0.0003 BZD
02 ian. 2025	1 BZD = 3883.5893 PYG	1 PYG = 0.0003 BZD
03 ian. 2025	1 BZD = 3897.1786 PYG	1 PYG = 0.0003 BZD
04 ian. 2025	1 BZD = 3897.0268 PYG	1 PYG = 0.0003 BZD
05 ian. 2025	1 BZD = 3897.0268 PYG	1 PYG = 0.0003 BZD
06 ian. 2025	1 BZD = 3910.6544 PYG	1 PYG = 0.0003 BZD
07 ian. 2025	1 BZD = 3937.3164 PYG	1 PYG = 0.0003 BZD
08 ian. 2025	1 BZD = 3940.3018 PYG	1 PYG = 0.0003 BZD
09 ian. 2025	1 BZD = 3927.1216 PYG	1 PYG = 0.0003 BZD
10 ian. 2025	1 BZD = 3909.0515 PYG	1 PYG = 0.0003 BZD
11 ian. 2025	1 BZD = 3909.0508 PYG	1 PYG = 0.0003 BZD
12 ian. 2025	1 BZD = 3909.0508 PYG	1 PYG = 0.0003 BZD
13 ian. 2025	1 BZD = 3919.3949 PYG	1 PYG = 0.0003 BZD
14 ian. 2025	1 BZD = 3922.5962 PYG	1 PYG = 0.0003 BZD
15 ian. 2025	1 BZD = 3928.0303 PYG	1 PYG = 0.0003 BZD
16 ian. 2025	1 BZD = 3923.5611 PYG	1 PYG = 0.0003 BZD
17 ian. 2025	1 BZD = 3921.8158 PYG	1 PYG = 0.0003 BZD
18 ian. 2025	1 BZD = 3921.7388 PYG	1 PYG = 0.0003 BZD
19 ian. 2025	1 BZD = 3921.7388 PYG	1 PYG = 0.0003 BZD
20 ian. 2025	1 BZD = 3921.7385 PYG	1 PYG = 0.0003 BZD
21 ian. 2025	1 BZD = 3946.2431 PYG	1 PYG = 0.0003 BZD
22 ian. 2025	1 BZD = 3946.1853 PYG	1 PYG = 0.0003 BZD
23 ian. 2025	1 BZD = 3936.3927 PYG	1 PYG = 0.0003 BZD
24 ian. 2025	1 BZD = 3939.0966 PYG	1 PYG = 0.0003 BZD
25 ian. 2025	1 BZD = 3939.1353 PYG	1 PYG = 0.0003 BZD
26 ian. 2025	1 BZD = 3939.1353 PYG	1 PYG = 0.0003 BZD
27 ian. 2025	1 BZD = 3940.752 PYG	1 PYG = 0.0003 BZD
28 ian. 2025	1 BZD = 3936.0949 PYG	1 PYG = 0.0003 BZD
29 ian. 2025	1 BZD = 3934.1628 PYG	1 PYG = 0.0003 BZD
30 ian. 2025	1 BZD = 3930.2479 PYG	1 PYG = 0.0003 BZD
31 ian. 2025	1 BZD = 3926.7437 PYG	1 PYG = 0.0003 BZD

Feb 2025

Data	BZD-PYG	PYG-BZD
01 feb. 2025	1 BZD = 3926.7425 PYG	1 PYG = 0.0003 BZD
02 feb. 2025	1 BZD = 3926.6869 PYG	1 PYG = 0.0003 BZD
03 feb. 2025	1 BZD = 3925.2628 PYG	1 PYG = 0.0003 BZD
04 feb. 2025	1 BZD = 3919.9041 PYG	1 PYG = 0.0003 BZD
05 feb. 2025	1 BZD = 3922.5435 PYG	1 PYG = 0.0003 BZD
06 feb. 2025	1 BZD = 3919.4781 PYG	1 PYG = 0.0003 BZD
07 feb. 2025	1 BZD = 3926.6367 PYG	1 PYG = 0.0003 BZD
08 feb. 2025	1 BZD = 3926.6365 PYG	1 PYG = 0.0003 BZD
09 feb. 2025	1 BZD = 3926.6365 PYG	1 PYG = 0.0003 BZD
10 feb. 2025	1 BZD = 3923.9613 PYG	1 PYG = 0.0003 BZD
11 feb. 2025	1 BZD = 3924.4912 PYG	1 PYG = 0.0003 BZD
12 feb. 2025	1 BZD = 3917.2211 PYG	1 PYG = 0.0003 BZD
13 feb. 2025	1 BZD = 3917.2777 PYG	1 PYG = 0.0003 BZD
14 feb. 2025	1 BZD = 3922.4821 PYG	1 PYG = 0.0003 BZD
15 feb. 2025	1 BZD = 3922.5754 PYG	1 PYG = 0.0003 BZD
16 feb. 2025	1 BZD = 3922.5754 PYG	1 PYG = 0.0003 BZD
17 feb. 2025	1 BZD = 3934.4579 PYG	1 PYG = 0.0003 BZD
18 feb. 2025	1 BZD = 3934.1277 PYG	1 PYG = 0.0003 BZD
19 feb. 2025	1 BZD = 3936.0131 PYG	1 PYG = 0.0003 BZD
20 feb. 2025	1 BZD = 3925.7675 PYG	1 PYG = 0.0003 BZD
21 feb. 2025	1 BZD = 3928.1976 PYG	1 PYG = 0.0003 BZD
22 feb. 2025	1 BZD = 3928.1979 PYG	1 PYG = 0.0003 BZD
23 feb. 2025	1 BZD = 3928.1979 PYG	1 PYG = 0.0003 BZD
24 feb. 2025	1 BZD = 3931.8253 PYG	1 PYG = 0.0003 BZD
25 feb. 2025	1 BZD = 3938.3015 PYG	1 PYG = 0.0003 BZD
26 feb. 2025	1 BZD = 3934.7587 PYG	1 PYG = 0.0003 BZD
27 feb. 2025	1 BZD = 3947.6122 PYG	1 PYG = 0.0003 BZD
28 feb. 2025	1 BZD = 3932.5821 PYG	1 PYG = 0.0003 BZD

Mar 2025

Data	BZD-PYG	PYG-BZD
01 mar. 2025	1 BZD = 3945.7871 PYG	1 PYG = 0.0003 BZD
02 mar. 2025	1 BZD = 3945.8348 PYG	1 PYG = 0.0003 BZD
03 mar. 2025	1 BZD = 3952.654 PYG	1 PYG = 0.0003 BZD
04 mar. 2025	1 BZD = 3944.3989 PYG	1 PYG = 0.0003 BZD
05 mar. 2025	1 BZD = 3942.1903 PYG	1 PYG = 0.0003 BZD
06 mar. 2025	1 BZD = 3935.9781 PYG	1 PYG = 0.0003 BZD
07 mar. 2025	1 BZD = 3942.0909 PYG	1 PYG = 0.0003 BZD
08 mar. 2025	1 BZD = 3931.3151 PYG	1 PYG = 0.0003 BZD
09 mar. 2025	1 BZD = 3942.092 PYG	1 PYG = 0.0003 BZD
10 mar. 2025	1 BZD = 3951.4116 PYG	1 PYG = 0.0003 BZD
11 mar. 2025	1 BZD = 3943.6141 PYG	1 PYG = 0.0003 BZD
12 mar. 2025	1 BZD = 3948.0663 PYG	1 PYG = 0.0003 BZD
13 mar. 2025	1 BZD = 3945.0629 PYG	1 PYG = 0.0003 BZD
14 mar. 2025	1 BZD = 3950.9272 PYG	1 PYG = 0.0003 BZD
15 mar. 2025	1 BZD = 3952.8513 PYG	1 PYG = 0.0003 BZD
16 mar. 2025	1 BZD = 3985.7063 PYG	1 PYG = 0.0003 BZD
17 mar. 2025	1 BZD = 3956.3262 PYG	1 PYG = 0.0003 BZD
18 mar. 2025	1 BZD = 3957.0596 PYG	1 PYG = 0.0003 BZD
19 mar. 2025	1 BZD = 3958.0478 PYG	1 PYG = 0.0003 BZD
20 mar. 2025	1 BZD = 3963.5795 PYG	1 PYG = 0.0003 BZD
21 mar. 2025	1 BZD = 3957.8258 PYG	1 PYG = 0.0003 BZD
22 mar. 2025	1 BZD = 3980.5468 PYG	1 PYG = 0.0003 BZD
23 mar. 2025	1 BZD = 3992.8467 PYG	1 PYG = 0.0003 BZD
24 mar. 2025	1 BZD = 3980.1298 PYG	1 PYG = 0.0003 BZD
25 mar. 2025	1 BZD = 3970.821 PYG	1 PYG = 0.0003 BZD
26 mar. 2025	1 BZD = 3984.223 PYG	1 PYG = 0.0003 BZD
27 mar. 2025	1 BZD = 3988.4071 PYG	1 PYG = 0.0003 BZD
28 mar. 2025	1 BZD = 3987.9644 PYG	1 PYG = 0.0003 BZD
29 mar. 2025	1 BZD = 4025.9701 PYG	1 PYG = 0.0002 BZD
30 mar. 2025	1 BZD = 4022.011 PYG	1 PYG = 0.0002 BZD
31 mar. 2025	1 BZD = 3973.5863 PYG	1 PYG = 0.0003 BZD

Apr 2025

Data	BZD-PYG	PYG-BZD
01 apr. 2025	1 BZD = 3954.6855 PYG	1 PYG = 0.0003 BZD
02 apr. 2025	1 BZD = 3985.6113 PYG	1 PYG = 0.0003 BZD
03 apr. 2025	1 BZD = 3969.1044 PYG	1 PYG = 0.0003 BZD
04 apr. 2025	1 BZD = 3991.2802 PYG	1 PYG = 0.0003 BZD
05 apr. 2025	1 BZD = 3991.063 PYG	1 PYG = 0.0003 BZD
06 apr. 2025	1 BZD = 3991.063 PYG	1 PYG = 0.0003 BZD
07 apr. 2025	1 BZD = 3985.409 PYG	1 PYG = 0.0003 BZD
08 apr. 2025	1 BZD = 3998.4029 PYG	1 PYG = 0.0003 BZD
09 apr. 2025	1 BZD = 3983.6308 PYG	1 PYG = 0.0003 BZD
10 apr. 2025	1 BZD = 3986.6713 PYG	1 PYG = 0.0003 BZD
11 apr. 2025	1 BZD = 3989.6888 PYG	1 PYG = 0.0003 BZD
12 apr. 2025	1 BZD = 3982.9612 PYG	1 PYG = 0.0003 BZD
13 apr. 2025	1 BZD = 3998.9744 PYG	1 PYG = 0.0003 BZD
14 apr. 2025	1 BZD = 3990.8853 PYG	1 PYG = 0.0003 BZD
15 apr. 2025	1 BZD = 3978.4449 PYG	1 PYG = 0.0003 BZD
16 apr. 2025	1 BZD = 3983.0506 PYG	1 PYG = 0.0003 BZD
17 apr. 2025	1 BZD = 3985.0125 PYG	1 PYG = 0.0003 BZD
18 apr. 2025	1 BZD = 3985.0125 PYG	1 PYG = 0.0003 BZD
19 apr. 2025	1 BZD = 3985.0125 PYG	1 PYG = 0.0003 BZD
20 apr. 2025	1 BZD = 3985.0125 PYG	1 PYG = 0.0003 BZD
21 apr. 2025	1 BZD = 3985.0125 PYG	1 PYG = 0.0003 BZD
22 apr. 2025	1 BZD = 3985.3526 PYG	1 PYG = 0.0003 BZD
23 apr. 2025	1 BZD = 3982.239 PYG	1 PYG = 0.0003 BZD
24 apr. 2025	1 BZD = 3984.6006 PYG	1 PYG = 0.0003 BZD
25 apr. 2025	1 BZD = 3982.0781 PYG	1 PYG = 0.0003 BZD
26 apr. 2025	1 BZD = 3982.0785 PYG	1 PYG = 0.0003 BZD
27 apr. 2025	1 BZD = 3982.0782 PYG	1 PYG = 0.0003 BZD
28 apr. 2025	1 BZD = 3986.4559 PYG	1 PYG = 0.0003 BZD
29 apr. 2025	1 BZD = 3986.7344 PYG	1 PYG = 0.0003 BZD
30 apr. 2025	1 BZD = 3987.2406 PYG	1 PYG = 0.0003 BZD

May 2025

Data	BZD-PYG	PYG-BZD
01 mai 2025	1 BZD = 3987.2066 PYG	1 PYG = 0.0003 BZD
02 mai 2025	1 BZD = 3983.1294 PYG	1 PYG = 0.0003 BZD
03 mai 2025	1 BZD = 3983.1287 PYG	1 PYG = 0.0003 BZD
04 mai 2025	1 BZD = 3983.1287 PYG	1 PYG = 0.0003 BZD
05 mai 2025	1 BZD = 3979.2877 PYG	1 PYG = 0.0003 BZD
06 mai 2025	1 BZD = 3985.6356 PYG	1 PYG = 0.0003 BZD
07 mai 2025	1 BZD = 3978.7127 PYG	1 PYG = 0.0003 BZD
08 mai 2025	1 BZD = 3976.9416 PYG	1 PYG = 0.0003 BZD
09 mai 2025	1 BZD = 3980.1151 PYG	1 PYG = 0.0003 BZD
10 mai 2025	1 BZD = 3980.1143 PYG	1 PYG = 0.0003 BZD
11 mai 2025	1 BZD = 3980.0805 PYG	1 PYG = 0.0003 BZD
12 mai 2025	1 BZD = 3977.697 PYG	1 PYG = 0.0003 BZD
13 mai 2025	1 BZD = 3975.6481 PYG	1 PYG = 0.0003 BZD
14 mai 2025	1 BZD = 3974.6636 PYG	1 PYG = 0.0003 BZD
15 mai 2025	1 BZD = 3974.4329 PYG	1 PYG = 0.0003 BZD
16 mai 2025	1 BZD = 3974.753 PYG	1 PYG = 0.0003 BZD
17 mai 2025	1 BZD = 3974.753 PYG	1 PYG = 0.0003 BZD
18 mai 2025	1 BZD = 3974.753 PYG	1 PYG = 0.0003 BZD
19 mai 2025	1 BZD = 3976.6055 PYG	1 PYG = 0.0003 BZD
20 mai 2025	1 BZD = 3975.9694 PYG	1 PYG = 0.0003 BZD
21 mai 2025	1 BZD = 3976.5901 PYG	1 PYG = 0.0003 BZD
22 mai 2025	1 BZD = 3970.6368 PYG	1 PYG = 0.0003 BZD
23 mai 2025	1 BZD = 3971.7695 PYG	1 PYG = 0.0003 BZD
24 mai 2025	1 BZD = 3971.8389 PYG	1 PYG = 0.0003 BZD
25 mai 2025	1 BZD = 3971.8389 PYG	1 PYG = 0.0003 BZD
26 mai 2025	1 BZD = 3973.2722 PYG	1 PYG = 0.0003 BZD
27 mai 2025	1 BZD = 3977.9165 PYG	1 PYG = 0.0003 BZD
28 mai 2025	1 BZD = 3976.6504 PYG	1 PYG = 0.0003 BZD
29 mai 2025	1 BZD = 3977.8922 PYG	1 PYG = 0.0003 BZD
30 mai 2025	1 BZD = 3977.797 PYG	1 PYG = 0.0003 BZD
31 mai 2025	1 BZD = 3977.7965 PYG	1 PYG = 0.0003 BZD

Jun 2025

Data	BZD-PYG	PYG-BZD
01 iun. 2025	1 BZD = 3977.763 PYG	1 PYG = 0.0003 BZD
02 iun. 2025	1 BZD = 3977.7583 PYG	1 PYG = 0.0003 BZD
03 iun. 2025	1 BZD = 3977.7588 PYG	1 PYG = 0.0003 BZD
04 iun. 2025	1 BZD = 3977.9215 PYG	1 PYG = 0.0003 BZD
05 iun. 2025	1 BZD = 3976.0675 PYG	1 PYG = 0.0003 BZD
06 iun. 2025	1 BZD = 3975.0518 PYG	1 PYG = 0.0003 BZD
07 iun. 2025	1 BZD = 3974.2862 PYG	1 PYG = 0.0003 BZD
08 iun. 2025	1 BZD = 3974.2862 PYG	1 PYG = 0.0003 BZD
09 iun. 2025	1 BZD = 3972.7444 PYG	1 PYG = 0.0003 BZD
10 iun. 2025	1 BZD = 3971.0626 PYG	1 PYG = 0.0003 BZD
11 iun. 2025	1 BZD = 3972.3888 PYG	1 PYG = 0.0003 BZD
12 iun. 2025	1 BZD = 3972.6538 PYG	1 PYG = 0.0003 BZD
13 iun. 2025	1 BZD = 3972.3418 PYG	1 PYG = 0.0003 BZD
14 iun. 2025	1 BZD = 3972.3407 PYG	1 PYG = 0.0003 BZD

Info schimb valutar BZD-PYG si PYG-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri