> Schimb Valutar 2026 - BZD-PKR si PKR-BZD

Schimb Valutar 2026 - BZD-PKR si PKR-BZD

Schimb valutar BZD-PKR si PKR-BZD

Verificati aici ratele de schimb pentru BZD-PKR si PKR-BZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BZD = 138,9317 PKR

1 PKR = 0,0072 BZD

1An 2Ani 3Ani

BZD in PKRPKR in BZD

Jan 2026

Data	BZD-PKR	PKR-BZD
01 ian. 2026	1 BZD = 139.2347 PKR	1 PKR = 0.0072 BZD
02 ian. 2026	1 BZD = 139.2747 PKR	1 PKR = 0.0072 BZD
03 ian. 2026	1 BZD = 139.2747 PKR	1 PKR = 0.0072 BZD
04 ian. 2026	1 BZD = 139.2747 PKR	1 PKR = 0.0072 BZD
05 ian. 2026	1 BZD = 139.2691 PKR	1 PKR = 0.0072 BZD
06 ian. 2026	1 BZD = 139.205 PKR	1 PKR = 0.0072 BZD
07 ian. 2026	1 BZD = 140.5441 PKR	1 PKR = 0.0071 BZD
08 ian. 2026	1 BZD = 140.5377 PKR	1 PKR = 0.0071 BZD
09 ian. 2026	1 BZD = 139.1863 PKR	1 PKR = 0.0072 BZD
10 ian. 2026	1 BZD = 139.195 PKR	1 PKR = 0.0072 BZD
11 ian. 2026	1 BZD = 139.1857 PKR	1 PKR = 0.0072 BZD
12 ian. 2026	1 BZD = 139.171 PKR	1 PKR = 0.0072 BZD
13 ian. 2026	1 BZD = 139.178 PKR	1 PKR = 0.0072 BZD
14 ian. 2026	1 BZD = 139.1478 PKR	1 PKR = 0.0072 BZD
15 ian. 2026	1 BZD = 139.1426 PKR	1 PKR = 0.0072 BZD
16 ian. 2026	1 BZD = 139.1501 PKR	1 PKR = 0.0072 BZD
17 ian. 2026	1 BZD = 139.1501 PKR	1 PKR = 0.0072 BZD
18 ian. 2026	1 BZD = 139.1501 PKR	1 PKR = 0.0072 BZD
19 ian. 2026	1 BZD = 139.1333 PKR	1 PKR = 0.0072 BZD
20 ian. 2026	1 BZD = 139.1117 PKR	1 PKR = 0.0072 BZD
21 ian. 2026	1 BZD = 139.1052 PKR	1 PKR = 0.0072 BZD
22 ian. 2026	1 BZD = 139.119 PKR	1 PKR = 0.0072 BZD
23 ian. 2026	1 BZD = 139.094 PKR	1 PKR = 0.0072 BZD
24 ian. 2026	1 BZD = 139.1237 PKR	1 PKR = 0.0072 BZD
25 ian. 2026	1 BZD = 139.1237 PKR	1 PKR = 0.0072 BZD
26 ian. 2026	1 BZD = 139.2316 PKR	1 PKR = 0.0072 BZD
27 ian. 2026	1 BZD = 139.2078 PKR	1 PKR = 0.0072 BZD
28 ian. 2026	1 BZD = 139.0934 PKR	1 PKR = 0.0072 BZD
29 ian. 2026	1 BZD = 139.0963 PKR	1 PKR = 0.0072 BZD
30 ian. 2026	1 BZD = 139.1066 PKR	1 PKR = 0.0072 BZD
31 ian. 2026	1 BZD = 138.1869 PKR	1 PKR = 0.0072 BZD

Feb 2026

Data	BZD-PKR	PKR-BZD
01 feb. 2026	1 BZD = 139.1089 PKR	1 PKR = 0.0072 BZD
02 feb. 2026	1 BZD = 139.185 PKR	1 PKR = 0.0072 BZD
03 feb. 2026	1 BZD = 139.0609 PKR	1 PKR = 0.0072 BZD
04 feb. 2026	1 BZD = 139.0684 PKR	1 PKR = 0.0072 BZD
05 feb. 2026	1 BZD = 139.2224 PKR	1 PKR = 0.0072 BZD
06 feb. 2026	1 BZD = 139.0351 PKR	1 PKR = 0.0072 BZD
07 feb. 2026	1 BZD = 139.0357 PKR	1 PKR = 0.0072 BZD
08 feb. 2026	1 BZD = 139.0357 PKR	1 PKR = 0.0072 BZD
09 feb. 2026	1 BZD = 139.0353 PKR	1 PKR = 0.0072 BZD
10 feb. 2026	1 BZD = 139.0965 PKR	1 PKR = 0.0072 BZD
11 feb. 2026	1 BZD = 139.5449 PKR	1 PKR = 0.0072 BZD
12 feb. 2026	1 BZD = 139.077 PKR	1 PKR = 0.0072 BZD
13 feb. 2026	1 BZD = 139.0629 PKR	1 PKR = 0.0072 BZD
14 feb. 2026	1 BZD = 139.0658 PKR	1 PKR = 0.0072 BZD
15 feb. 2026	1 BZD = 139.0658 PKR	1 PKR = 0.0072 BZD
16 feb. 2026	1 BZD = 139.0067 PKR	1 PKR = 0.0072 BZD
17 feb. 2026	1 BZD = 139.0537 PKR	1 PKR = 0.0072 BZD
18 feb. 2026	1 BZD = 138.9706 PKR	1 PKR = 0.0072 BZD
19 feb. 2026	1 BZD = 139.0235 PKR	1 PKR = 0.0072 BZD
20 feb. 2026	1 BZD = 138.9628 PKR	1 PKR = 0.0072 BZD
21 feb. 2026	1 BZD = 138.9611 PKR	1 PKR = 0.0072 BZD
22 feb. 2026	1 BZD = 138.9611 PKR	1 PKR = 0.0072 BZD
23 feb. 2026	1 BZD = 138.9611 PKR	1 PKR = 0.0072 BZD
24 feb. 2026	1 BZD = 138.9872 PKR	1 PKR = 0.0072 BZD
25 feb. 2026	1 BZD = 139.0018 PKR	1 PKR = 0.0072 BZD
26 feb. 2026	1 BZD = 138.944 PKR	1 PKR = 0.0072 BZD
27 feb. 2026	1 BZD = 138.9698 PKR	1 PKR = 0.0072 BZD
28 feb. 2026	1 BZD = 138.9698 PKR	1 PKR = 0.0072 BZD

Mar 2026

Data	BZD-PKR	PKR-BZD
01 mar. 2026	1 BZD = 138.9698 PKR	1 PKR = 0.0072 BZD
02 mar. 2026	1 BZD = 138.9766 PKR	1 PKR = 0.0072 BZD
03 mar. 2026	1 BZD = 138.9702 PKR	1 PKR = 0.0072 BZD
04 mar. 2026	1 BZD = 139.0127 PKR	1 PKR = 0.0072 BZD
05 mar. 2026	1 BZD = 138.9505 PKR	1 PKR = 0.0072 BZD
06 mar. 2026	1 BZD = 138.8736 PKR	1 PKR = 0.0072 BZD
07 mar. 2026	1 BZD = 138.8832 PKR	1 PKR = 0.0072 BZD
08 mar. 2026	1 BZD = 138.8832 PKR	1 PKR = 0.0072 BZD
09 mar. 2026	1 BZD = 139.8012 PKR	1 PKR = 0.0072 BZD
10 mar. 2026	1 BZD = 138.9187 PKR	1 PKR = 0.0072 BZD
11 mar. 2026	1 BZD = 139.3585 PKR	1 PKR = 0.0072 BZD
12 mar. 2026	1 BZD = 138.8998 PKR	1 PKR = 0.0072 BZD
13 mar. 2026	1 BZD = 138.8184 PKR	1 PKR = 0.0072 BZD
14 mar. 2026	1 BZD = 138.8377 PKR	1 PKR = 0.0072 BZD
15 mar. 2026	1 BZD = 138.8377 PKR	1 PKR = 0.0072 BZD
16 mar. 2026	1 BZD = 138.8891 PKR	1 PKR = 0.0072 BZD
17 mar. 2026	1 BZD = 138.8258 PKR	1 PKR = 0.0072 BZD
18 mar. 2026	1 BZD = 138.9016 PKR	1 PKR = 0.0072 BZD
19 mar. 2026	1 BZD = 138.8616 PKR	1 PKR = 0.0072 BZD
20 mar. 2026	1 BZD = 138.8217 PKR	1 PKR = 0.0072 BZD
21 mar. 2026	1 BZD = 138.8217 PKR	1 PKR = 0.0072 BZD
22 mar. 2026	1 BZD = 138.8217 PKR	1 PKR = 0.0072 BZD
23 mar. 2026	1 BZD = 138.8051 PKR	1 PKR = 0.0072 BZD
24 mar. 2026	1 BZD = 138.9097 PKR	1 PKR = 0.0072 BZD
25 mar. 2026	1 BZD = 138.7623 PKR	1 PKR = 0.0072 BZD
26 mar. 2026	1 BZD = 138.7839 PKR	1 PKR = 0.0072 BZD
27 mar. 2026	1 BZD = 138.7761 PKR	1 PKR = 0.0072 BZD
28 mar. 2026	1 BZD = 138.8147 PKR	1 PKR = 0.0072 BZD
29 mar. 2026	1 BZD = 138.7737 PKR	1 PKR = 0.0072 BZD
30 mar. 2026	1 BZD = 138.7601 PKR	1 PKR = 0.0072 BZD
31 mar. 2026	1 BZD = 138.7755 PKR	1 PKR = 0.0072 BZD

Apr 2026

Data	BZD-PKR	PKR-BZD
01 apr. 2026	1 BZD = 138.73 PKR	1 PKR = 0.0072 BZD
02 apr. 2026	1 BZD = 138.7376 PKR	1 PKR = 0.0072 BZD
03 apr. 2026	1 BZD = 138.7376 PKR	1 PKR = 0.0072 BZD
04 apr. 2026	1 BZD = 138.7376 PKR	1 PKR = 0.0072 BZD
05 apr. 2026	1 BZD = 138.7376 PKR	1 PKR = 0.0072 BZD
06 apr. 2026	1 BZD = 138.7376 PKR	1 PKR = 0.0072 BZD
07 apr. 2026	1 BZD = 139.7937 PKR	1 PKR = 0.0072 BZD
08 apr. 2026	1 BZD = 138.7154 PKR	1 PKR = 0.0072 BZD
09 apr. 2026	1 BZD = 138.6865 PKR	1 PKR = 0.0072 BZD
10 apr. 2026	1 BZD = 138.7021 PKR	1 PKR = 0.0072 BZD
11 apr. 2026	1 BZD = 138.6855 PKR	1 PKR = 0.0072 BZD
12 apr. 2026	1 BZD = 138.6855 PKR	1 PKR = 0.0072 BZD
13 apr. 2026	1 BZD = 138.6871 PKR	1 PKR = 0.0072 BZD
14 apr. 2026	1 BZD = 138.6849 PKR	1 PKR = 0.0072 BZD
15 apr. 2026	1 BZD = 138.6587 PKR	1 PKR = 0.0072 BZD
16 apr. 2026	1 BZD = 138.6586 PKR	1 PKR = 0.0072 BZD
17 apr. 2026	1 BZD = 138.6367 PKR	1 PKR = 0.0072 BZD
18 apr. 2026	1 BZD = 138.6367 PKR	1 PKR = 0.0072 BZD
19 apr. 2026	1 BZD = 138.6367 PKR	1 PKR = 0.0072 BZD
20 apr. 2026	1 BZD = 138.6366 PKR	1 PKR = 0.0072 BZD
21 apr. 2026	1 BZD = 138.6345 PKR	1 PKR = 0.0072 BZD
22 apr. 2026	1 BZD = 138.609 PKR	1 PKR = 0.0072 BZD
23 apr. 2026	1 BZD = 138.609 PKR	1 PKR = 0.0072 BZD
24 apr. 2026	1 BZD = 138.6088 PKR	1 PKR = 0.0072 BZD
25 apr. 2026	1 BZD = 138.6088 PKR	1 PKR = 0.0072 BZD
26 apr. 2026	1 BZD = 138.6088 PKR	1 PKR = 0.0072 BZD
27 apr. 2026	1 BZD = 138.4462 PKR	1 PKR = 0.0072 BZD
28 apr. 2026	1 BZD = 138.5646 PKR	1 PKR = 0.0072 BZD
29 apr. 2026	1 BZD = 138.5858 PKR	1 PKR = 0.0072 BZD
30 apr. 2026	1 BZD = 138.5619 PKR	1 PKR = 0.0072 BZD

May 2026

Data	BZD-PKR	PKR-BZD
01 mai 2026	1 BZD = 138.5694 PKR	1 PKR = 0.0072 BZD
02 mai 2026	1 BZD = 138.5818 PKR	1 PKR = 0.0072 BZD
03 mai 2026	1 BZD = 138.5818 PKR	1 PKR = 0.0072 BZD
04 mai 2026	1 BZD = 138.5358 PKR	1 PKR = 0.0072 BZD
05 mai 2026	1 BZD = 138.5611 PKR	1 PKR = 0.0072 BZD
06 mai 2026	1 BZD = 138.5369 PKR	1 PKR = 0.0072 BZD
07 mai 2026	1 BZD = 138.5393 PKR	1 PKR = 0.0072 BZD
08 mai 2026	1 BZD = 138.5741 PKR	1 PKR = 0.0072 BZD
09 mai 2026	1 BZD = 138.574 PKR	1 PKR = 0.0072 BZD
10 mai 2026	1 BZD = 138.574 PKR	1 PKR = 0.0072 BZD
11 mai 2026	1 BZD = 138.5151 PKR	1 PKR = 0.0072 BZD
12 mai 2026	1 BZD = 138.5127 PKR	1 PKR = 0.0072 BZD

Info schimb valutar BZD-PKR si PKR-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri