currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BZD-PKR si PKR-BZD

Schimb Valutar 2025 - BZD-PKR si PKR-BZD

Schimb valutar BZD-PKR si PKR-BZD

Verificati aici ratele de schimb pentru BZD-PKR si PKR-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BZD = 139,1101 PKR
1 PKR = 0,0072 BZD

Jan 2025

DataBZD-PKRPKR-BZD
01 ian. 2025 1 BZD = 138.6337 PKR 1 PKR = 0.0072 BZD
02 ian. 2025 1 BZD = 138.7242 PKR 1 PKR = 0.0072 BZD
03 ian. 2025 1 BZD = 138.6509 PKR 1 PKR = 0.0072 BZD
04 ian. 2025 1 BZD = 138.6441 PKR 1 PKR = 0.0072 BZD
05 ian. 2025 1 BZD = 138.6441 PKR 1 PKR = 0.0072 BZD
06 ian. 2025 1 BZD = 138.4891 PKR 1 PKR = 0.0072 BZD
07 ian. 2025 1 BZD = 138.6953 PKR 1 PKR = 0.0072 BZD
08 ian. 2025 1 BZD = 138.7208 PKR 1 PKR = 0.0072 BZD
09 ian. 2025 1 BZD = 138.8203 PKR 1 PKR = 0.0072 BZD
10 ian. 2025 1 BZD = 138.6373 PKR 1 PKR = 0.0072 BZD
11 ian. 2025 1 BZD = 138.646 PKR 1 PKR = 0.0072 BZD
12 ian. 2025 1 BZD = 138.646 PKR 1 PKR = 0.0072 BZD
13 ian. 2025 1 BZD = 138.6997 PKR 1 PKR = 0.0072 BZD
14 ian. 2025 1 BZD = 138.7156 PKR 1 PKR = 0.0072 BZD
15 ian. 2025 1 BZD = 138.6336 PKR 1 PKR = 0.0072 BZD
16 ian. 2025 1 BZD = 138.7964 PKR 1 PKR = 0.0072 BZD
17 ian. 2025 1 BZD = 138.7435 PKR 1 PKR = 0.0072 BZD
18 ian. 2025 1 BZD = 138.7408 PKR 1 PKR = 0.0072 BZD
19 ian. 2025 1 BZD = 138.7408 PKR 1 PKR = 0.0072 BZD
20 ian. 2025 1 BZD = 138.7408 PKR 1 PKR = 0.0072 BZD
21 ian. 2025 1 BZD = 138.7971 PKR 1 PKR = 0.0072 BZD
22 ian. 2025 1 BZD = 138.7937 PKR 1 PKR = 0.0072 BZD
23 ian. 2025 1 BZD = 138.7586 PKR 1 PKR = 0.0072 BZD
24 ian. 2025 1 BZD = 138.7492 PKR 1 PKR = 0.0072 BZD
25 ian. 2025 1 BZD = 138.748 PKR 1 PKR = 0.0072 BZD
26 ian. 2025 1 BZD = 138.748 PKR 1 PKR = 0.0072 BZD
27 ian. 2025 1 BZD = 138.8199 PKR 1 PKR = 0.0072 BZD
28 ian. 2025 1 BZD = 138.8224 PKR 1 PKR = 0.0072 BZD
29 ian. 2025 1 BZD = 138.7949 PKR 1 PKR = 0.0072 BZD
30 ian. 2025 1 BZD = 138.872 PKR 1 PKR = 0.0072 BZD
31 ian. 2025 1 BZD = 138.8606 PKR 1 PKR = 0.0072 BZD

Feb 2025

DataBZD-PKRPKR-BZD
01 feb. 2025 1 BZD = 138.8606 PKR 1 PKR = 0.0072 BZD
02 feb. 2025 1 BZD = 138.8586 PKR 1 PKR = 0.0072 BZD
03 feb. 2025 1 BZD = 138.8917 PKR 1 PKR = 0.0072 BZD
04 feb. 2025 1 BZD = 138.8666 PKR 1 PKR = 0.0072 BZD
05 feb. 2025 1 BZD = 138.8232 PKR 1 PKR = 0.0072 BZD
06 feb. 2025 1 BZD = 138.949 PKR 1 PKR = 0.0072 BZD
07 feb. 2025 1 BZD = 138.9276 PKR 1 PKR = 0.0072 BZD
08 feb. 2025 1 BZD = 138.9229 PKR 1 PKR = 0.0072 BZD
09 feb. 2025 1 BZD = 138.9229 PKR 1 PKR = 0.0072 BZD
10 feb. 2025 1 BZD = 138.9559 PKR 1 PKR = 0.0072 BZD
11 feb. 2025 1 BZD = 138.9449 PKR 1 PKR = 0.0072 BZD
12 feb. 2025 1 BZD = 138.9935 PKR 1 PKR = 0.0072 BZD
13 feb. 2025 1 BZD = 138.9941 PKR 1 PKR = 0.0072 BZD
14 feb. 2025 1 BZD = 138.9597 PKR 1 PKR = 0.0072 BZD
15 feb. 2025 1 BZD = 138.9643 PKR 1 PKR = 0.0072 BZD
16 feb. 2025 1 BZD = 138.9643 PKR 1 PKR = 0.0072 BZD
17 feb. 2025 1 BZD = 138.9964 PKR 1 PKR = 0.0072 BZD
18 feb. 2025 1 BZD = 139.087 PKR 1 PKR = 0.0072 BZD
19 feb. 2025 1 BZD = 139.1336 PKR 1 PKR = 0.0072 BZD
20 feb. 2025 1 BZD = 139.073 PKR 1 PKR = 0.0072 BZD
21 feb. 2025 1 BZD = 139.1413 PKR 1 PKR = 0.0072 BZD
22 feb. 2025 1 BZD = 139.1419 PKR 1 PKR = 0.0072 BZD
23 feb. 2025 1 BZD = 139.1419 PKR 1 PKR = 0.0072 BZD
24 feb. 2025 1 BZD = 139.3666 PKR 1 PKR = 0.0072 BZD
25 feb. 2025 1 BZD = 139.2054 PKR 1 PKR = 0.0072 BZD
26 feb. 2025 1 BZD = 139.1466 PKR 1 PKR = 0.0072 BZD
27 feb. 2025 1 BZD = 139.218 PKR 1 PKR = 0.0072 BZD
28 feb. 2025 1 BZD = 139.3279 PKR 1 PKR = 0.0072 BZD

Mar 2025

DataBZD-PKRPKR-BZD
01 mar. 2025 1 BZD = 139.3448 PKR 1 PKR = 0.0072 BZD
02 mar. 2025 1 BZD = 138.9204 PKR 1 PKR = 0.0072 BZD
03 mar. 2025 1 BZD = 139.3718 PKR 1 PKR = 0.0072 BZD
04 mar. 2025 1 BZD = 139.2475 PKR 1 PKR = 0.0072 BZD
05 mar. 2025 1 BZD = 139.3628 PKR 1 PKR = 0.0072 BZD
06 mar. 2025 1 BZD = 139.2935 PKR 1 PKR = 0.0072 BZD
07 mar. 2025 1 BZD = 139.3961 PKR 1 PKR = 0.0072 BZD
08 mar. 2025 1 BZD = 139.1991 PKR 1 PKR = 0.0072 BZD
09 mar. 2025 1 BZD = 139.3962 PKR 1 PKR = 0.0072 BZD
10 mar. 2025 1 BZD = 139.267 PKR 1 PKR = 0.0072 BZD
11 mar. 2025 1 BZD = 139.3996 PKR 1 PKR = 0.0072 BZD
12 mar. 2025 1 BZD = 139.4188 PKR 1 PKR = 0.0072 BZD
13 mar. 2025 1 BZD = 139.3959 PKR 1 PKR = 0.0072 BZD
14 mar. 2025 1 BZD = 139.5066 PKR 1 PKR = 0.0072 BZD
15 mar. 2025 1 BZD = 139.4578 PKR 1 PKR = 0.0072 BZD
16 mar. 2025 1 BZD = 139.7729 PKR 1 PKR = 0.0072 BZD
17 mar. 2025 1 BZD = 139.4447 PKR 1 PKR = 0.0072 BZD
18 mar. 2025 1 BZD = 139.3365 PKR 1 PKR = 0.0072 BZD
19 mar. 2025 1 BZD = 139.5026 PKR 1 PKR = 0.0072 BZD
20 mar. 2025 1 BZD = 139.5058 PKR 1 PKR = 0.0072 BZD
21 mar. 2025 1 BZD = 139.5126 PKR 1 PKR = 0.0072 BZD
22 mar. 2025 1 BZD = 139.4942 PKR 1 PKR = 0.0072 BZD
23 mar. 2025 1 BZD = 139.8232 PKR 1 PKR = 0.0072 BZD
24 mar. 2025 1 BZD = 139.3768 PKR 1 PKR = 0.0072 BZD
25 mar. 2025 1 BZD = 139.5904 PKR 1 PKR = 0.0072 BZD
26 mar. 2025 1 BZD = 139.5828 PKR 1 PKR = 0.0072 BZD
27 mar. 2025 1 BZD = 139.4565 PKR 1 PKR = 0.0072 BZD
28 mar. 2025 1 BZD = 139.5172 PKR 1 PKR = 0.0072 BZD
29 mar. 2025 1 BZD = 140.9972 PKR 1 PKR = 0.0071 BZD
30 mar. 2025 1 BZD = 140.9166 PKR 1 PKR = 0.0071 BZD
31 mar. 2025 1 BZD = 139.5313 PKR 1 PKR = 0.0072 BZD

Apr 2025

DataBZD-PKRPKR-BZD
01 apr. 2025 1 BZD = 139.3673 PKR 1 PKR = 0.0072 BZD
02 apr. 2025 1 BZD = 139.4461 PKR 1 PKR = 0.0072 BZD
03 apr. 2025 1 BZD = 139.4699 PKR 1 PKR = 0.0072 BZD
04 apr. 2025 1 BZD = 139.47 PKR 1 PKR = 0.0072 BZD

Info schimb valutar BZD-PKR si PKR-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Pakistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats