> Schimb Valutar 2026 - BZD-PHP si PHP-BZD

Schimb Valutar 2026 - BZD-PHP si PHP-BZD

Schimb valutar BZD-PHP si PHP-BZD

Verificati aici ratele de schimb pentru BZD-PHP si PHP-BZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BZD = 29,5894 PHP

1 PHP = 0,0338 BZD

1An 2Ani 3Ani

BZD in PHPPHP in BZD

Jan 2026

Data	BZD-PHP	PHP-BZD
01 ian. 2026	1 BZD = 29.2541 PHP	1 PHP = 0.0342 BZD
02 ian. 2026	1 BZD = 29.2674 PHP	1 PHP = 0.0342 BZD
03 ian. 2026	1 BZD = 29.2641 PHP	1 PHP = 0.0342 BZD
04 ian. 2026	1 BZD = 29.2641 PHP	1 PHP = 0.0342 BZD
05 ian. 2026	1 BZD = 29.3888 PHP	1 PHP = 0.034 BZD
06 ian. 2026	1 BZD = 29.4572 PHP	1 PHP = 0.0339 BZD
07 ian. 2026	1 BZD = 29.5129 PHP	1 PHP = 0.0339 BZD
08 ian. 2026	1 BZD = 29.4119 PHP	1 PHP = 0.034 BZD
09 ian. 2026	1 BZD = 29.4782 PHP	1 PHP = 0.0339 BZD
10 ian. 2026	1 BZD = 29.4775 PHP	1 PHP = 0.0339 BZD
11 ian. 2026	1 BZD = 29.4594 PHP	1 PHP = 0.0339 BZD
12 ian. 2026	1 BZD = 29.4777 PHP	1 PHP = 0.0339 BZD
13 ian. 2026	1 BZD = 31.252 PHP	1 PHP = 0.032 BZD
14 ian. 2026	1 BZD = 29.5914 PHP	1 PHP = 0.0338 BZD
15 ian. 2026	1 BZD = 29.5999 PHP	1 PHP = 0.0338 BZD
16 ian. 2026	1 BZD = 29.5356 PHP	1 PHP = 0.0339 BZD
17 ian. 2026	1 BZD = 29.513 PHP	1 PHP = 0.0339 BZD
18 ian. 2026	1 BZD = 29.513 PHP	1 PHP = 0.0339 BZD
19 ian. 2026	1 BZD = 29.5681 PHP	1 PHP = 0.0338 BZD
20 ian. 2026	1 BZD = 29.4726 PHP	1 PHP = 0.0339 BZD
21 ian. 2026	1 BZD = 29.4341 PHP	1 PHP = 0.034 BZD
22 ian. 2026	1 BZD = 29.3933 PHP	1 PHP = 0.034 BZD
23 ian. 2026	1 BZD = 29.3773 PHP	1 PHP = 0.034 BZD
24 ian. 2026	1 BZD = 29.5472 PHP	1 PHP = 0.0338 BZD
25 ian. 2026	1 BZD = 29.5472 PHP	1 PHP = 0.0338 BZD
26 ian. 2026	1 BZD = 29.4001 PHP	1 PHP = 0.034 BZD
27 ian. 2026	1 BZD = 29.3804 PHP	1 PHP = 0.034 BZD
28 ian. 2026	1 BZD = 29.2303 PHP	1 PHP = 0.0342 BZD
29 ian. 2026	1 BZD = 29.3221 PHP	1 PHP = 0.0341 BZD
30 ian. 2026	1 BZD = 29.2902 PHP	1 PHP = 0.0341 BZD
31 ian. 2026	1 BZD = 29.0682 PHP	1 PHP = 0.0344 BZD

Feb 2026

Data	BZD-PHP	PHP-BZD
01 feb. 2026	1 BZD = 29.0616 PHP	1 PHP = 0.0344 BZD
02 feb. 2026	1 BZD = 29.257 PHP	1 PHP = 0.0342 BZD
03 feb. 2026	1 BZD = 29.3898 PHP	1 PHP = 0.034 BZD
04 feb. 2026	1 BZD = 29.3475 PHP	1 PHP = 0.0341 BZD
05 feb. 2026	1 BZD = 29.1979 PHP	1 PHP = 0.0342 BZD
06 feb. 2026	1 BZD = 29.1003 PHP	1 PHP = 0.0344 BZD
07 feb. 2026	1 BZD = 29.1778 PHP	1 PHP = 0.0343 BZD
08 feb. 2026	1 BZD = 29.1778 PHP	1 PHP = 0.0343 BZD
09 feb. 2026	1 BZD = 29.0952 PHP	1 PHP = 0.0344 BZD
10 feb. 2026	1 BZD = 29.1069 PHP	1 PHP = 0.0344 BZD
11 feb. 2026	1 BZD = 28.9654 PHP	1 PHP = 0.0345 BZD
12 feb. 2026	1 BZD = 28.836 PHP	1 PHP = 0.0347 BZD
13 feb. 2026	1 BZD = 28.797 PHP	1 PHP = 0.0347 BZD
14 feb. 2026	1 BZD = 28.7933 PHP	1 PHP = 0.0347 BZD
15 feb. 2026	1 BZD = 28.7933 PHP	1 PHP = 0.0347 BZD
16 feb. 2026	1 BZD = 28.8125 PHP	1 PHP = 0.0347 BZD
17 feb. 2026	1 BZD = 28.7455 PHP	1 PHP = 0.0348 BZD
18 feb. 2026	1 BZD = 28.7872 PHP	1 PHP = 0.0347 BZD
19 feb. 2026	1 BZD = 28.8562 PHP	1 PHP = 0.0347 BZD
20 feb. 2026	1 BZD = 28.9114 PHP	1 PHP = 0.0346 BZD
21 feb. 2026	1 BZD = 28.8825 PHP	1 PHP = 0.0346 BZD
22 feb. 2026	1 BZD = 28.8825 PHP	1 PHP = 0.0346 BZD
23 feb. 2026	1 BZD = 28.6873 PHP	1 PHP = 0.0349 BZD
24 feb. 2026	1 BZD = 28.7073 PHP	1 PHP = 0.0348 BZD
25 feb. 2026	1 BZD = 28.6462 PHP	1 PHP = 0.0349 BZD
26 feb. 2026	1 BZD = 28.6525 PHP	1 PHP = 0.0349 BZD
27 feb. 2026	1 BZD = 28.7118 PHP	1 PHP = 0.0348 BZD
28 feb. 2026	1 BZD = 28.7559 PHP	1 PHP = 0.0348 BZD

Mar 2026

Data	BZD-PHP	PHP-BZD
01 mar. 2026	1 BZD = 28.7559 PHP	1 PHP = 0.0348 BZD
02 mar. 2026	1 BZD = 28.926 PHP	1 PHP = 0.0346 BZD
03 mar. 2026	1 BZD = 29.0792 PHP	1 PHP = 0.0344 BZD
04 mar. 2026	1 BZD = 29.0948 PHP	1 PHP = 0.0344 BZD
05 mar. 2026	1 BZD = 29.1456 PHP	1 PHP = 0.0343 BZD
06 mar. 2026	1 BZD = 29.4761 PHP	1 PHP = 0.0339 BZD
07 mar. 2026	1 BZD = 29.5149 PHP	1 PHP = 0.0339 BZD
08 mar. 2026	1 BZD = 29.5149 PHP	1 PHP = 0.0339 BZD
09 mar. 2026	1 BZD = 29.5935 PHP	1 PHP = 0.0338 BZD
10 mar. 2026	1 BZD = 29.3559 PHP	1 PHP = 0.0341 BZD
11 mar. 2026	1 BZD = 29.5476 PHP	1 PHP = 0.0338 BZD
12 mar. 2026	1 BZD = 29.5674 PHP	1 PHP = 0.0338 BZD
13 mar. 2026	1 BZD = 29.6382 PHP	1 PHP = 0.0337 BZD
14 mar. 2026	1 BZD = 29.6324 PHP	1 PHP = 0.0337 BZD
15 mar. 2026	1 BZD = 29.6324 PHP	1 PHP = 0.0337 BZD
16 mar. 2026	1 BZD = 29.7191 PHP	1 PHP = 0.0336 BZD
17 mar. 2026	1 BZD = 29.6774 PHP	1 PHP = 0.0337 BZD
18 mar. 2026	1 BZD = 29.713 PHP	1 PHP = 0.0337 BZD
19 mar. 2026	1 BZD = 29.9174 PHP	1 PHP = 0.0334 BZD
20 mar. 2026	1 BZD = 29.7924 PHP	1 PHP = 0.0336 BZD
21 mar. 2026	1 BZD = 29.9589 PHP	1 PHP = 0.0334 BZD
22 mar. 2026	1 BZD = 29.9589 PHP	1 PHP = 0.0334 BZD
23 mar. 2026	1 BZD = 29.8592 PHP	1 PHP = 0.0335 BZD
24 mar. 2026	1 BZD = 29.8045 PHP	1 PHP = 0.0336 BZD
25 mar. 2026	1 BZD = 29.8318 PHP	1 PHP = 0.0335 BZD
26 mar. 2026	1 BZD = 29.9409 PHP	1 PHP = 0.0334 BZD
27 mar. 2026	1 BZD = 30.1141 PHP	1 PHP = 0.0332 BZD
28 mar. 2026	1 BZD = 30.1045 PHP	1 PHP = 0.0332 BZD
29 mar. 2026	1 BZD = 30.2059 PHP	1 PHP = 0.0331 BZD
30 mar. 2026	1 BZD = 30.2047 PHP	1 PHP = 0.0331 BZD
31 mar. 2026	1 BZD = 30.1695 PHP	1 PHP = 0.0331 BZD

Apr 2026

Data	BZD-PHP	PHP-BZD
01 apr. 2026	1 BZD = 29.929 PHP	1 PHP = 0.0334 BZD
02 apr. 2026	1 BZD = 30.1751 PHP	1 PHP = 0.0331 BZD
03 apr. 2026	1 BZD = 30.013 PHP	1 PHP = 0.0333 BZD
04 apr. 2026	1 BZD = 30.1044 PHP	1 PHP = 0.0332 BZD
05 apr. 2026	1 BZD = 30.1044 PHP	1 PHP = 0.0332 BZD
06 apr. 2026	1 BZD = 29.9457 PHP	1 PHP = 0.0334 BZD
07 apr. 2026	1 BZD = 29.9472 PHP	1 PHP = 0.0334 BZD
08 apr. 2026	1 BZD = 29.578 PHP	1 PHP = 0.0338 BZD
09 apr. 2026	1 BZD = 29.7845 PHP	1 PHP = 0.0336 BZD
10 apr. 2026	1 BZD = 29.7788 PHP	1 PHP = 0.0336 BZD
11 apr. 2026	1 BZD = 29.8162 PHP	1 PHP = 0.0335 BZD
12 apr. 2026	1 BZD = 29.8162 PHP	1 PHP = 0.0335 BZD
13 apr. 2026	1 BZD = 29.9333 PHP	1 PHP = 0.0334 BZD
14 apr. 2026	1 BZD = 29.7662 PHP	1 PHP = 0.0336 BZD
15 apr. 2026	1 BZD = 29.889 PHP	1 PHP = 0.0335 BZD
16 apr. 2026	1 BZD = 29.8367 PHP	1 PHP = 0.0335 BZD
17 apr. 2026	1 BZD = 29.8833 PHP	1 PHP = 0.0335 BZD
18 apr. 2026	1 BZD = 29.5661 PHP	1 PHP = 0.0338 BZD
19 apr. 2026	1 BZD = 29.5661 PHP	1 PHP = 0.0338 BZD
20 apr. 2026	1 BZD = 29.7922 PHP	1 PHP = 0.0336 BZD
21 apr. 2026	1 BZD = 29.7511 PHP	1 PHP = 0.0336 BZD
22 apr. 2026	1 BZD = 29.8985 PHP	1 PHP = 0.0334 BZD
23 apr. 2026	1 BZD = 29.9427 PHP	1 PHP = 0.0334 BZD
24 apr. 2026	1 BZD = 30.1765 PHP	1 PHP = 0.0331 BZD
25 apr. 2026	1 BZD = 30.2276 PHP	1 PHP = 0.0331 BZD
26 apr. 2026	1 BZD = 30.2276 PHP	1 PHP = 0.0331 BZD
27 apr. 2026	1 BZD = 30.1703 PHP	1 PHP = 0.0331 BZD
28 apr. 2026	1 BZD = 30.4873 PHP	1 PHP = 0.0328 BZD
29 apr. 2026	1 BZD = 30.6349 PHP	1 PHP = 0.0326 BZD
30 apr. 2026	1 BZD = 30.4614 PHP	1 PHP = 0.0328 BZD

May 2026

Data	BZD-PHP	PHP-BZD
01 mai 2026	1 BZD = 30.5365 PHP	1 PHP = 0.0327 BZD
02 mai 2026	1 BZD = 30.4604 PHP	1 PHP = 0.0328 BZD
03 mai 2026	1 BZD = 30.4604 PHP	1 PHP = 0.0328 BZD
04 mai 2026	1 BZD = 30.6618 PHP	1 PHP = 0.0326 BZD
05 mai 2026	1 BZD = 30.6404 PHP	1 PHP = 0.0326 BZD
06 mai 2026	1 BZD = 30.1268 PHP	1 PHP = 0.0332 BZD
07 mai 2026	1 BZD = 30.0026 PHP	1 PHP = 0.0333 BZD
08 mai 2026	1 BZD = 30.0761 PHP	1 PHP = 0.0332 BZD
09 mai 2026	1 BZD = 30.1693 PHP	1 PHP = 0.0331 BZD
10 mai 2026	1 BZD = 30.1693 PHP	1 PHP = 0.0331 BZD
11 mai 2026	1 BZD = 30.375 PHP	1 PHP = 0.0329 BZD

Info schimb valutar BZD-PHP si PHP-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri