> Schimb Valutar 2025 - BZD-PHP si PHP-BZD

Schimb Valutar 2025 - BZD-PHP si PHP-BZD

Schimb valutar BZD-PHP si PHP-BZD

Verificati aici ratele de schimb pentru BZD-PHP si PHP-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 28,4454 PHP

1 PHP = 0,0352 BZD

1An 2Ani 3Ani

BZD in PHPPHP in BZD

Jan 2025

Data	BZD-PHP	PHP-BZD
01 ian. 2025	1 BZD = 28.9906 PHP	1 PHP = 0.0345 BZD
02 ian. 2025	1 BZD = 28.8352 PHP	1 PHP = 0.0347 BZD
03 ian. 2025	1 BZD = 28.9116 PHP	1 PHP = 0.0346 BZD
04 ian. 2025	1 BZD = 29.025 PHP	1 PHP = 0.0345 BZD
05 ian. 2025	1 BZD = 29.025 PHP	1 PHP = 0.0345 BZD
06 ian. 2025	1 BZD = 28.7485 PHP	1 PHP = 0.0348 BZD
07 ian. 2025	1 BZD = 28.9196 PHP	1 PHP = 0.0346 BZD
08 ian. 2025	1 BZD = 29.0884 PHP	1 PHP = 0.0344 BZD
09 ian. 2025	1 BZD = 29.1095 PHP	1 PHP = 0.0344 BZD
10 ian. 2025	1 BZD = 29.1177 PHP	1 PHP = 0.0343 BZD
11 ian. 2025	1 BZD = 29.2479 PHP	1 PHP = 0.0342 BZD
12 ian. 2025	1 BZD = 29.2479 PHP	1 PHP = 0.0342 BZD
13 ian. 2025	1 BZD = 29.2066 PHP	1 PHP = 0.0342 BZD
14 ian. 2025	1 BZD = 29.2244 PHP	1 PHP = 0.0342 BZD
15 ian. 2025	1 BZD = 29.1761 PHP	1 PHP = 0.0343 BZD
16 ian. 2025	1 BZD = 29.1326 PHP	1 PHP = 0.0343 BZD
17 ian. 2025	1 BZD = 29.1602 PHP	1 PHP = 0.0343 BZD
18 ian. 2025	1 BZD = 29.1467 PHP	1 PHP = 0.0343 BZD
19 ian. 2025	1 BZD = 29.1467 PHP	1 PHP = 0.0343 BZD
20 ian. 2025	1 BZD = 29.0796 PHP	1 PHP = 0.0344 BZD
21 ian. 2025	1 BZD = 29.1379 PHP	1 PHP = 0.0343 BZD
22 ian. 2025	1 BZD = 29.2203 PHP	1 PHP = 0.0342 BZD
23 ian. 2025	1 BZD = 29.1975 PHP	1 PHP = 0.0342 BZD
24 ian. 2025	1 BZD = 29.0508 PHP	1 PHP = 0.0344 BZD
25 ian. 2025	1 BZD = 29.0533 PHP	1 PHP = 0.0344 BZD
26 ian. 2025	1 BZD = 29.0533 PHP	1 PHP = 0.0344 BZD
27 ian. 2025	1 BZD = 29.0483 PHP	1 PHP = 0.0344 BZD
28 ian. 2025	1 BZD = 29.0739 PHP	1 PHP = 0.0344 BZD
29 ian. 2025	1 BZD = 29.0595 PHP	1 PHP = 0.0344 BZD
30 ian. 2025	1 BZD = 29.0605 PHP	1 PHP = 0.0344 BZD
31 ian. 2025	1 BZD = 29.0784 PHP	1 PHP = 0.0344 BZD

Feb 2025

Data	BZD-PHP	PHP-BZD
01 feb. 2025	1 BZD = 29.0949 PHP	1 PHP = 0.0344 BZD
02 feb. 2025	1 BZD = 29.0465 PHP	1 PHP = 0.0344 BZD
03 feb. 2025	1 BZD = 29.157 PHP	1 PHP = 0.0343 BZD
04 feb. 2025	1 BZD = 29.0173 PHP	1 PHP = 0.0345 BZD
05 feb. 2025	1 BZD = 28.8541 PHP	1 PHP = 0.0347 BZD
06 feb. 2025	1 BZD = 28.9185 PHP	1 PHP = 0.0346 BZD
07 feb. 2025	1 BZD = 28.8811 PHP	1 PHP = 0.0346 BZD
08 feb. 2025	1 BZD = 28.7741 PHP	1 PHP = 0.0348 BZD
09 feb. 2025	1 BZD = 28.7741 PHP	1 PHP = 0.0348 BZD
10 feb. 2025	1 BZD = 28.9292 PHP	1 PHP = 0.0346 BZD
11 feb. 2025	1 BZD = 28.9599 PHP	1 PHP = 0.0345 BZD
12 feb. 2025	1 BZD = 28.9414 PHP	1 PHP = 0.0346 BZD
13 feb. 2025	1 BZD = 28.9805 PHP	1 PHP = 0.0345 BZD
14 feb. 2025	1 BZD = 28.726 PHP	1 PHP = 0.0348 BZD
15 feb. 2025	1 BZD = 28.8064 PHP	1 PHP = 0.0347 BZD
16 feb. 2025	1 BZD = 28.8064 PHP	1 PHP = 0.0347 BZD
17 feb. 2025	1 BZD = 28.8769 PHP	1 PHP = 0.0346 BZD
18 feb. 2025	1 BZD = 28.9708 PHP	1 PHP = 0.0345 BZD
19 feb. 2025	1 BZD = 28.9626 PHP	1 PHP = 0.0345 BZD
20 feb. 2025	1 BZD = 28.9453 PHP	1 PHP = 0.0345 BZD
21 feb. 2025	1 BZD = 28.8279 PHP	1 PHP = 0.0347 BZD
22 feb. 2025	1 BZD = 28.802 PHP	1 PHP = 0.0347 BZD
23 feb. 2025	1 BZD = 28.802 PHP	1 PHP = 0.0347 BZD
24 feb. 2025	1 BZD = 28.8213 PHP	1 PHP = 0.0347 BZD
25 feb. 2025	1 BZD = 28.875 PHP	1 PHP = 0.0346 BZD
26 feb. 2025	1 BZD = 28.8144 PHP	1 PHP = 0.0347 BZD
27 feb. 2025	1 BZD = 28.8535 PHP	1 PHP = 0.0347 BZD
28 feb. 2025	1 BZD = 28.8906 PHP	1 PHP = 0.0346 BZD

Mar 2025

Data	BZD-PHP	PHP-BZD
01 mar. 2025	1 BZD = 28.8603 PHP	1 PHP = 0.0346 BZD
02 mar. 2025	1 BZD = 28.8035 PHP	1 PHP = 0.0347 BZD
03 mar. 2025	1 BZD = 28.895 PHP	1 PHP = 0.0346 BZD
04 mar. 2025	1 BZD = 28.6581 PHP	1 PHP = 0.0349 BZD
05 mar. 2025	1 BZD = 28.6126 PHP	1 PHP = 0.0349 BZD
06 mar. 2025	1 BZD = 28.553 PHP	1 PHP = 0.035 BZD
07 mar. 2025	1 BZD = 28.4392 PHP	1 PHP = 0.0352 BZD
08 mar. 2025	1 BZD = 28.542 PHP	1 PHP = 0.035 BZD
09 mar. 2025	1 BZD = 28.445 PHP	1 PHP = 0.0352 BZD
10 mar. 2025	1 BZD = 28.5978 PHP	1 PHP = 0.035 BZD
11 mar. 2025	1 BZD = 28.6068 PHP	1 PHP = 0.035 BZD
12 mar. 2025	1 BZD = 28.532 PHP	1 PHP = 0.035 BZD
13 mar. 2025	1 BZD = 28.5756 PHP	1 PHP = 0.035 BZD
14 mar. 2025	1 BZD = 28.575 PHP	1 PHP = 0.035 BZD
15 mar. 2025	1 BZD = 28.6047 PHP	1 PHP = 0.035 BZD
16 mar. 2025	1 BZD = 28.5784 PHP	1 PHP = 0.035 BZD
17 mar. 2025	1 BZD = 28.5113 PHP	1 PHP = 0.0351 BZD
18 mar. 2025	1 BZD = 28.5005 PHP	1 PHP = 0.0351 BZD
19 mar. 2025	1 BZD = 28.5299 PHP	1 PHP = 0.0351 BZD
20 mar. 2025	1 BZD = 28.4836 PHP	1 PHP = 0.0351 BZD
21 mar. 2025	1 BZD = 28.4993 PHP	1 PHP = 0.0351 BZD
22 mar. 2025	1 BZD = 28.6163 PHP	1 PHP = 0.0349 BZD
23 mar. 2025	1 BZD = 28.6144 PHP	1 PHP = 0.0349 BZD
24 mar. 2025	1 BZD = 28.5222 PHP	1 PHP = 0.0351 BZD
25 mar. 2025	1 BZD = 28.5643 PHP	1 PHP = 0.035 BZD
26 mar. 2025	1 BZD = 28.717 PHP	1 PHP = 0.0348 BZD
27 mar. 2025	1 BZD = 28.6052 PHP	1 PHP = 0.035 BZD
28 mar. 2025	1 BZD = 28.5676 PHP	1 PHP = 0.035 BZD
29 mar. 2025	1 BZD = 28.872 PHP	1 PHP = 0.0346 BZD
30 mar. 2025	1 BZD = 28.8685 PHP	1 PHP = 0.0346 BZD
31 mar. 2025	1 BZD = 28.5027 PHP	1 PHP = 0.0351 BZD

Apr 2025

Data	BZD-PHP	PHP-BZD
01 apr. 2025	1 BZD = 28.4883 PHP	1 PHP = 0.0351 BZD
02 apr. 2025	1 BZD = 28.4857 PHP	1 PHP = 0.0351 BZD
03 apr. 2025	1 BZD = 28.424 PHP	1 PHP = 0.0352 BZD
04 apr. 2025	1 BZD = 28.4937 PHP	1 PHP = 0.0351 BZD
05 apr. 2025	1 BZD = 28.3921 PHP	1 PHP = 0.0352 BZD
06 apr. 2025	1 BZD = 28.3921 PHP	1 PHP = 0.0352 BZD
07 apr. 2025	1 BZD = 28.5593 PHP	1 PHP = 0.035 BZD
08 apr. 2025	1 BZD = 28.5727 PHP	1 PHP = 0.035 BZD
09 apr. 2025	1 BZD = 28.6221 PHP	1 PHP = 0.0349 BZD
10 apr. 2025	1 BZD = 28.5197 PHP	1 PHP = 0.0351 BZD
11 apr. 2025	1 BZD = 28.5436 PHP	1 PHP = 0.035 BZD
12 apr. 2025	1 BZD = 28.4382 PHP	1 PHP = 0.0352 BZD
13 apr. 2025	1 BZD = 28.4293 PHP	1 PHP = 0.0352 BZD
14 apr. 2025	1 BZD = 28.4641 PHP	1 PHP = 0.0351 BZD
15 apr. 2025	1 BZD = 28.2008 PHP	1 PHP = 0.0355 BZD
16 apr. 2025	1 BZD = 28.2545 PHP	1 PHP = 0.0354 BZD
17 apr. 2025	1 BZD = 28.2339 PHP	1 PHP = 0.0354 BZD
18 apr. 2025	1 BZD = 28.2504 PHP	1 PHP = 0.0354 BZD
19 apr. 2025	1 BZD = 28.2504 PHP	1 PHP = 0.0354 BZD
20 apr. 2025	1 BZD = 28.2504 PHP	1 PHP = 0.0354 BZD
21 apr. 2025	1 BZD = 28.2504 PHP	1 PHP = 0.0354 BZD
22 apr. 2025	1 BZD = 28.1822 PHP	1 PHP = 0.0355 BZD
23 apr. 2025	1 BZD = 28.1576 PHP	1 PHP = 0.0355 BZD
24 apr. 2025	1 BZD = 28.1279 PHP	1 PHP = 0.0356 BZD
25 apr. 2025	1 BZD = 28.0334 PHP	1 PHP = 0.0357 BZD
26 apr. 2025	1 BZD = 27.9764 PHP	1 PHP = 0.0357 BZD
27 apr. 2025	1 BZD = 27.9764 PHP	1 PHP = 0.0357 BZD
28 apr. 2025	1 BZD = 28.0495 PHP	1 PHP = 0.0357 BZD
29 apr. 2025	1 BZD = 27.9402 PHP	1 PHP = 0.0358 BZD
30 apr. 2025	1 BZD = 27.824 PHP	1 PHP = 0.0359 BZD

May 2025

Data	BZD-PHP	PHP-BZD
01 mai 2025	1 BZD = 27.7183 PHP	1 PHP = 0.0361 BZD
02 mai 2025	1 BZD = 27.6544 PHP	1 PHP = 0.0362 BZD
03 mai 2025	1 BZD = 27.5698 PHP	1 PHP = 0.0363 BZD
04 mai 2025	1 BZD = 27.5698 PHP	1 PHP = 0.0363 BZD
05 mai 2025	1 BZD = 27.7424 PHP	1 PHP = 0.036 BZD
06 mai 2025	1 BZD = 27.7119 PHP	1 PHP = 0.0361 BZD
07 mai 2025	1 BZD = 27.5715 PHP	1 PHP = 0.0363 BZD
08 mai 2025	1 BZD = 27.7273 PHP	1 PHP = 0.0361 BZD
09 mai 2025	1 BZD = 27.6278 PHP	1 PHP = 0.0362 BZD
10 mai 2025	1 BZD = 27.5743 PHP	1 PHP = 0.0363 BZD
11 mai 2025	1 BZD = 27.5843 PHP	1 PHP = 0.0363 BZD
12 mai 2025	1 BZD = 27.8022 PHP	1 PHP = 0.036 BZD
13 mai 2025	1 BZD = 27.7833 PHP	1 PHP = 0.036 BZD
14 mai 2025	1 BZD = 27.76 PHP	1 PHP = 0.036 BZD
15 mai 2025	1 BZD = 27.7675 PHP	1 PHP = 0.036 BZD
16 mai 2025	1 BZD = 27.7448 PHP	1 PHP = 0.036 BZD
17 mai 2025	1 BZD = 27.6909 PHP	1 PHP = 0.0361 BZD
18 mai 2025	1 BZD = 27.6909 PHP	1 PHP = 0.0361 BZD
19 mai 2025	1 BZD = 27.7089 PHP	1 PHP = 0.0361 BZD
20 mai 2025	1 BZD = 27.7663 PHP	1 PHP = 0.036 BZD
21 mai 2025	1 BZD = 27.7127 PHP	1 PHP = 0.0361 BZD
22 mai 2025	1 BZD = 27.7443 PHP	1 PHP = 0.036 BZD
23 mai 2025	1 BZD = 27.547 PHP	1 PHP = 0.0363 BZD
24 mai 2025	1 BZD = 27.6111 PHP	1 PHP = 0.0362 BZD
25 mai 2025	1 BZD = 27.6111 PHP	1 PHP = 0.0362 BZD
26 mai 2025	1 BZD = 27.5612 PHP	1 PHP = 0.0363 BZD
27 mai 2025	1 BZD = 27.6571 PHP	1 PHP = 0.0362 BZD
28 mai 2025	1 BZD = 27.6257 PHP	1 PHP = 0.0362 BZD
29 mai 2025	1 BZD = 27.7171 PHP	1 PHP = 0.0361 BZD
30 mai 2025	1 BZD = 27.7675 PHP	1 PHP = 0.036 BZD
31 mai 2025	1 BZD = 27.7802 PHP	1 PHP = 0.036 BZD

Jun 2025

Data	BZD-PHP	PHP-BZD
01 iun. 2025	1 BZD = 27.8178 PHP	1 PHP = 0.0359 BZD
02 iun. 2025	1 BZD = 27.7384 PHP	1 PHP = 0.0361 BZD
03 iun. 2025	1 BZD = 27.7136 PHP	1 PHP = 0.0361 BZD
04 iun. 2025	1 BZD = 27.7803 PHP	1 PHP = 0.036 BZD
05 iun. 2025	1 BZD = 27.677 PHP	1 PHP = 0.0361 BZD
06 iun. 2025	1 BZD = 27.7736 PHP	1 PHP = 0.036 BZD
07 iun. 2025	1 BZD = 27.7876 PHP	1 PHP = 0.036 BZD
08 iun. 2025	1 BZD = 27.7876 PHP	1 PHP = 0.036 BZD
09 iun. 2025	1 BZD = 27.7872 PHP	1 PHP = 0.036 BZD
10 iun. 2025	1 BZD = 27.8125 PHP	1 PHP = 0.036 BZD
11 iun. 2025	1 BZD = 27.7988 PHP	1 PHP = 0.036 BZD
12 iun. 2025	1 BZD = 27.7563 PHP	1 PHP = 0.036 BZD
13 iun. 2025	1 BZD = 27.9472 PHP	1 PHP = 0.0358 BZD
14 iun. 2025	1 BZD = 27.8959 PHP	1 PHP = 0.0358 BZD

Info schimb valutar BZD-PHP si PHP-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri