> Schimb Valutar 2026 - BZD-PGK si PGK-BZD

Schimb Valutar 2026 - BZD-PGK si PGK-BZD

Schimb valutar BZD-PGK si PGK-BZD

Verificati aici ratele de schimb pentru BZD-PGK si PGK-BZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BZD = 2,1484 PGK

1 PGK = 0,4655 BZD

1An 2Ani 3Ani

BZD in PGKPGK in BZD

Jan 2026

Data	BZD-PGK	PGK-BZD
01 ian. 2026	1 BZD = 2.118 PGK	1 PGK = 0.4721 BZD
02 ian. 2026	1 BZD = 2.1485 PGK	1 PGK = 0.4654 BZD
03 ian. 2026	1 BZD = 2.1485 PGK	1 PGK = 0.4654 BZD
04 ian. 2026	1 BZD = 2.1485 PGK	1 PGK = 0.4654 BZD
05 ian. 2026	1 BZD = 2.1495 PGK	1 PGK = 0.4652 BZD
06 ian. 2026	1 BZD = 2.1525 PGK	1 PGK = 0.4646 BZD
07 ian. 2026	1 BZD = 2.1205 PGK	1 PGK = 0.4716 BZD
08 ian. 2026	1 BZD = 2.1213 PGK	1 PGK = 0.4714 BZD
09 ian. 2026	1 BZD = 2.1215 PGK	1 PGK = 0.4714 BZD
10 ian. 2026	1 BZD = 2.1196 PGK	1 PGK = 0.4718 BZD
11 ian. 2026	1 BZD = 2.1215 PGK	1 PGK = 0.4714 BZD
12 ian. 2026	1 BZD = 2.1214 PGK	1 PGK = 0.4714 BZD
13 ian. 2026	1 BZD = 2.1219 PGK	1 PGK = 0.4713 BZD
14 ian. 2026	1 BZD = 2.1226 PGK	1 PGK = 0.4711 BZD
15 ian. 2026	1 BZD = 2.1233 PGK	1 PGK = 0.471 BZD
16 ian. 2026	1 BZD = 2.1241 PGK	1 PGK = 0.4708 BZD
17 ian. 2026	1 BZD = 2.1241 PGK	1 PGK = 0.4708 BZD
18 ian. 2026	1 BZD = 2.1241 PGK	1 PGK = 0.4708 BZD
19 ian. 2026	1 BZD = 2.1242 PGK	1 PGK = 0.4708 BZD
20 ian. 2026	1 BZD = 2.1254 PGK	1 PGK = 0.4705 BZD
21 ian. 2026	1 BZD = 2.1256 PGK	1 PGK = 0.4705 BZD
22 ian. 2026	1 BZD = 2.1257 PGK	1 PGK = 0.4704 BZD
23 ian. 2026	1 BZD = 2.1266 PGK	1 PGK = 0.4702 BZD
24 ian. 2026	1 BZD = 2.1266 PGK	1 PGK = 0.4702 BZD
25 ian. 2026	1 BZD = 2.1266 PGK	1 PGK = 0.4702 BZD
26 ian. 2026	1 BZD = 2.1577 PGK	1 PGK = 0.4635 BZD
27 ian. 2026	1 BZD = 2.1272 PGK	1 PGK = 0.4701 BZD
28 ian. 2026	1 BZD = 2.1283 PGK	1 PGK = 0.4699 BZD
29 ian. 2026	1 BZD = 2.1284 PGK	1 PGK = 0.4698 BZD
30 ian. 2026	1 BZD = 2.1284 PGK	1 PGK = 0.4698 BZD
31 ian. 2026	1 BZD = 2.109 PGK	1 PGK = 0.4742 BZD

Feb 2026

Data	BZD-PGK	PGK-BZD
01 feb. 2026	1 BZD = 2.1284 PGK	1 PGK = 0.4698 BZD
02 feb. 2026	1 BZD = 2.1306 PGK	1 PGK = 0.4694 BZD
03 feb. 2026	1 BZD = 2.1303 PGK	1 PGK = 0.4694 BZD
04 feb. 2026	1 BZD = 2.1302 PGK	1 PGK = 0.4694 BZD
05 feb. 2026	1 BZD = 2.1616 PGK	1 PGK = 0.4626 BZD
06 feb. 2026	1 BZD = 2.1323 PGK	1 PGK = 0.469 BZD
07 feb. 2026	1 BZD = 2.1323 PGK	1 PGK = 0.469 BZD
08 feb. 2026	1 BZD = 2.1323 PGK	1 PGK = 0.469 BZD
09 feb. 2026	1 BZD = 2.1633 PGK	1 PGK = 0.4623 BZD
10 feb. 2026	1 BZD = 2.1332 PGK	1 PGK = 0.4688 BZD
11 feb. 2026	1 BZD = 2.134 PGK	1 PGK = 0.4686 BZD
12 feb. 2026	1 BZD = 2.134 PGK	1 PGK = 0.4686 BZD
13 feb. 2026	1 BZD = 2.1345 PGK	1 PGK = 0.4685 BZD
14 feb. 2026	1 BZD = 2.1345 PGK	1 PGK = 0.4685 BZD
15 feb. 2026	1 BZD = 2.1345 PGK	1 PGK = 0.4685 BZD
16 feb. 2026	1 BZD = 2.1357 PGK	1 PGK = 0.4682 BZD
17 feb. 2026	1 BZD = 2.1359 PGK	1 PGK = 0.4682 BZD
18 feb. 2026	1 BZD = 2.167 PGK	1 PGK = 0.4615 BZD
19 feb. 2026	1 BZD = 2.1361 PGK	1 PGK = 0.4681 BZD
20 feb. 2026	1 BZD = 2.1685 PGK	1 PGK = 0.4611 BZD
21 feb. 2026	1 BZD = 2.1685 PGK	1 PGK = 0.4611 BZD
22 feb. 2026	1 BZD = 2.1685 PGK	1 PGK = 0.4611 BZD
23 feb. 2026	1 BZD = 2.1684 PGK	1 PGK = 0.4612 BZD
24 feb. 2026	1 BZD = 2.1384 PGK	1 PGK = 0.4676 BZD
25 feb. 2026	1 BZD = 2.1385 PGK	1 PGK = 0.4676 BZD
26 feb. 2026	1 BZD = 2.1393 PGK	1 PGK = 0.4674 BZD
27 feb. 2026	1 BZD = 2.17 PGK	1 PGK = 0.4608 BZD
28 feb. 2026	1 BZD = 2.17 PGK	1 PGK = 0.4608 BZD

Mar 2026

Data	BZD-PGK	PGK-BZD
01 mar. 2026	1 BZD = 2.17 PGK	1 PGK = 0.4608 BZD
02 mar. 2026	1 BZD = 2.1396 PGK	1 PGK = 0.4674 BZD
03 mar. 2026	1 BZD = 2.1711 PGK	1 PGK = 0.4606 BZD
04 mar. 2026	1 BZD = 2.1406 PGK	1 PGK = 0.4672 BZD
05 mar. 2026	1 BZD = 2.1415 PGK	1 PGK = 0.467 BZD
06 mar. 2026	1 BZD = 2.1415 PGK	1 PGK = 0.467 BZD
07 mar. 2026	1 BZD = 2.1415 PGK	1 PGK = 0.467 BZD
08 mar. 2026	1 BZD = 2.1415 PGK	1 PGK = 0.467 BZD
09 mar. 2026	1 BZD = 2.1427 PGK	1 PGK = 0.4667 BZD
10 mar. 2026	1 BZD = 2.1433 PGK	1 PGK = 0.4666 BZD
11 mar. 2026	1 BZD = 2.149 PGK	1 PGK = 0.4653 BZD
12 mar. 2026	1 BZD = 2.1443 PGK	1 PGK = 0.4663 BZD
13 mar. 2026	1 BZD = 2.1743 PGK	1 PGK = 0.4599 BZD
14 mar. 2026	1 BZD = 2.1743 PGK	1 PGK = 0.4599 BZD
15 mar. 2026	1 BZD = 2.1743 PGK	1 PGK = 0.4599 BZD
16 mar. 2026	1 BZD = 2.1439 PGK	1 PGK = 0.4664 BZD
17 mar. 2026	1 BZD = 2.1452 PGK	1 PGK = 0.4662 BZD
18 mar. 2026	1 BZD = 2.1454 PGK	1 PGK = 0.4661 BZD
19 mar. 2026	1 BZD = 2.1461 PGK	1 PGK = 0.466 BZD
20 mar. 2026	1 BZD = 2.1463 PGK	1 PGK = 0.4659 BZD
21 mar. 2026	1 BZD = 2.1463 PGK	1 PGK = 0.4659 BZD
22 mar. 2026	1 BZD = 2.1463 PGK	1 PGK = 0.4659 BZD
23 mar. 2026	1 BZD = 2.147 PGK	1 PGK = 0.4658 BZD
24 mar. 2026	1 BZD = 2.1472 PGK	1 PGK = 0.4657 BZD
25 mar. 2026	1 BZD = 2.1481 PGK	1 PGK = 0.4655 BZD
26 mar. 2026	1 BZD = 2.1486 PGK	1 PGK = 0.4654 BZD
27 mar. 2026	1 BZD = 2.1487 PGK	1 PGK = 0.4654 BZD
28 mar. 2026	1 BZD = 2.1424 PGK	1 PGK = 0.4668 BZD
29 mar. 2026	1 BZD = 2.1487 PGK	1 PGK = 0.4654 BZD
30 mar. 2026	1 BZD = 2.1837 PGK	1 PGK = 0.4579 BZD
31 mar. 2026	1 BZD = 2.1509 PGK	1 PGK = 0.4649 BZD

Apr 2026

Data	BZD-PGK	PGK-BZD
01 apr. 2026	1 BZD = 2.1504 PGK	1 PGK = 0.465 BZD
02 apr. 2026	1 BZD = 2.1509 PGK	1 PGK = 0.4649 BZD
03 apr. 2026	1 BZD = 2.1509 PGK	1 PGK = 0.4649 BZD
04 apr. 2026	1 BZD = 2.1509 PGK	1 PGK = 0.4649 BZD
05 apr. 2026	1 BZD = 2.1509 PGK	1 PGK = 0.4649 BZD
06 apr. 2026	1 BZD = 2.1509 PGK	1 PGK = 0.4649 BZD
07 apr. 2026	1 BZD = 2.1827 PGK	1 PGK = 0.4582 BZD
08 apr. 2026	1 BZD = 2.1832 PGK	1 PGK = 0.458 BZD
09 apr. 2026	1 BZD = 2.1523 PGK	1 PGK = 0.4646 BZD
10 apr. 2026	1 BZD = 2.1525 PGK	1 PGK = 0.4646 BZD
11 apr. 2026	1 BZD = 2.1522 PGK	1 PGK = 0.4646 BZD
12 apr. 2026	1 BZD = 2.1522 PGK	1 PGK = 0.4646 BZD
13 apr. 2026	1 BZD = 2.1851 PGK	1 PGK = 0.4576 BZD
14 apr. 2026	1 BZD = 2.1875 PGK	1 PGK = 0.4571 BZD
15 apr. 2026	1 BZD = 2.1548 PGK	1 PGK = 0.4641 BZD
16 apr. 2026	1 BZD = 2.1547 PGK	1 PGK = 0.4641 BZD
17 apr. 2026	1 BZD = 2.1555 PGK	1 PGK = 0.4639 BZD
18 apr. 2026	1 BZD = 2.1555 PGK	1 PGK = 0.4639 BZD
19 apr. 2026	1 BZD = 2.1555 PGK	1 PGK = 0.4639 BZD
20 apr. 2026	1 BZD = 2.186 PGK	1 PGK = 0.4574 BZD
21 apr. 2026	1 BZD = 2.1565 PGK	1 PGK = 0.4637 BZD
22 apr. 2026	1 BZD = 2.187 PGK	1 PGK = 0.4572 BZD
23 apr. 2026	1 BZD = 2.1871 PGK	1 PGK = 0.4572 BZD
24 apr. 2026	1 BZD = 2.1583 PGK	1 PGK = 0.4633 BZD
25 apr. 2026	1 BZD = 2.1582 PGK	1 PGK = 0.4633 BZD
26 apr. 2026	1 BZD = 2.1582 PGK	1 PGK = 0.4633 BZD
27 apr. 2026	1 BZD = 2.1571 PGK	1 PGK = 0.4636 BZD
28 apr. 2026	1 BZD = 2.16 PGK	1 PGK = 0.463 BZD
29 apr. 2026	1 BZD = 2.1601 PGK	1 PGK = 0.4629 BZD
30 apr. 2026	1 BZD = 2.1612 PGK	1 PGK = 0.4627 BZD

May 2026

Data	BZD-PGK	PGK-BZD
01 mai 2026	1 BZD = 2.1575 PGK	1 PGK = 0.4635 BZD
02 mai 2026	1 BZD = 2.1568 PGK	1 PGK = 0.4636 BZD
03 mai 2026	1 BZD = 2.1568 PGK	1 PGK = 0.4636 BZD
04 mai 2026	1 BZD = 2.1622 PGK	1 PGK = 0.4625 BZD
05 mai 2026	1 BZD = 2.1621 PGK	1 PGK = 0.4625 BZD
06 mai 2026	1 BZD = 2.162 PGK	1 PGK = 0.4625 BZD
07 mai 2026	1 BZD = 2.1639 PGK	1 PGK = 0.4621 BZD
08 mai 2026	1 BZD = 2.1957 PGK	1 PGK = 0.4554 BZD
09 mai 2026	1 BZD = 2.1957 PGK	1 PGK = 0.4554 BZD
10 mai 2026	1 BZD = 2.1957 PGK	1 PGK = 0.4554 BZD
11 mai 2026	1 BZD = 2.1597 PGK	1 PGK = 0.463 BZD

Info schimb valutar BZD-PGK si PGK-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri