> Schimb Valutar 2025 - BZD-PGK si PGK-BZD

Schimb Valutar 2025 - BZD-PGK si PGK-BZD

Schimb valutar BZD-PGK si PGK-BZD

Verificati aici ratele de schimb pentru BZD-PGK si PGK-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 2,0182 PGK

1 PGK = 0,4955 BZD

1An 2Ani 3Ani

BZD in PGKPGK in BZD

Jan 2025

Data	BZD-PGK	PGK-BZD
01 ian. 2025	1 BZD = 2.0222 PGK	1 PGK = 0.4945 BZD
02 ian. 2025	1 BZD = 2.0232 PGK	1 PGK = 0.4943 BZD
03 ian. 2025	1 BZD = 1.9943 PGK	1 PGK = 0.5014 BZD
04 ian. 2025	1 BZD = 1.9942 PGK	1 PGK = 0.5015 BZD
05 ian. 2025	1 BZD = 1.9942 PGK	1 PGK = 0.5015 BZD
06 ian. 2025	1 BZD = 1.9918 PGK	1 PGK = 0.5021 BZD
07 ian. 2025	1 BZD = 2.0246 PGK	1 PGK = 0.4939 BZD
08 ian. 2025	1 BZD = 1.9963 PGK	1 PGK = 0.5009 BZD
09 ian. 2025	1 BZD = 1.9959 PGK	1 PGK = 0.501 BZD
10 ian. 2025	1 BZD = 1.9957 PGK	1 PGK = 0.5011 BZD
11 ian. 2025	1 BZD = 1.9958 PGK	1 PGK = 0.501 BZD
12 ian. 2025	1 BZD = 1.9958 PGK	1 PGK = 0.501 BZD
13 ian. 2025	1 BZD = 1.9976 PGK	1 PGK = 0.5006 BZD
14 ian. 2025	1 BZD = 2.0268 PGK	1 PGK = 0.4934 BZD
15 ian. 2025	1 BZD = 2.0269 PGK	1 PGK = 0.4934 BZD
16 ian. 2025	1 BZD = 2.0271 PGK	1 PGK = 0.4933 BZD
17 ian. 2025	1 BZD = 2.0247 PGK	1 PGK = 0.4939 BZD
18 ian. 2025	1 BZD = 2.0246 PGK	1 PGK = 0.4939 BZD
19 ian. 2025	1 BZD = 2.0246 PGK	1 PGK = 0.4939 BZD
20 ian. 2025	1 BZD = 2.0246 PGK	1 PGK = 0.4939 BZD
21 ian. 2025	1 BZD = 2.0272 PGK	1 PGK = 0.4933 BZD
22 ian. 2025	1 BZD = 2.0272 PGK	1 PGK = 0.4933 BZD
23 ian. 2025	1 BZD = 1.9984 PGK	1 PGK = 0.5004 BZD
24 ian. 2025	1 BZD = 1.9983 PGK	1 PGK = 0.5004 BZD
25 ian. 2025	1 BZD = 1.9983 PGK	1 PGK = 0.5004 BZD
26 ian. 2025	1 BZD = 1.9983 PGK	1 PGK = 0.5004 BZD
27 ian. 2025	1 BZD = 1.9978 PGK	1 PGK = 0.5006 BZD
28 ian. 2025	1 BZD = 2.027 PGK	1 PGK = 0.4933 BZD
29 ian. 2025	1 BZD = 2.0269 PGK	1 PGK = 0.4934 BZD
30 ian. 2025	1 BZD = 2.0269 PGK	1 PGK = 0.4934 BZD
31 ian. 2025	1 BZD = 2.0271 PGK	1 PGK = 0.4933 BZD

Feb 2025

Data	BZD-PGK	PGK-BZD
01 feb. 2025	1 BZD = 2.0271 PGK	1 PGK = 0.4933 BZD
02 feb. 2025	1 BZD = 2.0272 PGK	1 PGK = 0.4933 BZD
03 feb. 2025	1 BZD = 1.9976 PGK	1 PGK = 0.5006 BZD
04 feb. 2025	1 BZD = 2.027 PGK	1 PGK = 0.4933 BZD
05 feb. 2025	1 BZD = 1.9981 PGK	1 PGK = 0.5005 BZD
06 feb. 2025	1 BZD = 2.0289 PGK	1 PGK = 0.4929 BZD
07 feb. 2025	1 BZD = 1.9995 PGK	1 PGK = 0.5001 BZD
08 feb. 2025	1 BZD = 1.9995 PGK	1 PGK = 0.5001 BZD
09 feb. 2025	1 BZD = 1.9995 PGK	1 PGK = 0.5001 BZD
10 feb. 2025	1 BZD = 2.0298 PGK	1 PGK = 0.4927 BZD
11 feb. 2025	1 BZD = 2.0305 PGK	1 PGK = 0.4925 BZD
12 feb. 2025	1 BZD = 2.0013 PGK	1 PGK = 0.4997 BZD
13 feb. 2025	1 BZD = 2.0015 PGK	1 PGK = 0.4996 BZD
14 feb. 2025	1 BZD = 2.0021 PGK	1 PGK = 0.4995 BZD
15 feb. 2025	1 BZD = 2.0022 PGK	1 PGK = 0.4995 BZD
16 feb. 2025	1 BZD = 2.0022 PGK	1 PGK = 0.4995 BZD
17 feb. 2025	1 BZD = 2.0024 PGK	1 PGK = 0.4994 BZD
18 feb. 2025	1 BZD = 2.0327 PGK	1 PGK = 0.4919 BZD
19 feb. 2025	1 BZD = 2.0039 PGK	1 PGK = 0.499 BZD
20 feb. 2025	1 BZD = 1.9983 PGK	1 PGK = 0.5004 BZD
21 feb. 2025	1 BZD = 2.0328 PGK	1 PGK = 0.4919 BZD
22 feb. 2025	1 BZD = 2.0328 PGK	1 PGK = 0.4919 BZD
23 feb. 2025	1 BZD = 2.0328 PGK	1 PGK = 0.4919 BZD
24 feb. 2025	1 BZD = 2.033 PGK	1 PGK = 0.4919 BZD
25 feb. 2025	1 BZD = 2.0043 PGK	1 PGK = 0.4989 BZD
26 feb. 2025	1 BZD = 2.0217 PGK	1 PGK = 0.4946 BZD
27 feb. 2025	1 BZD = 2.004 PGK	1 PGK = 0.499 BZD
28 feb. 2025	1 BZD = 2.0051 PGK	1 PGK = 0.4987 BZD

Mar 2025

Data	BZD-PGK	PGK-BZD
01 mar. 2025	1 BZD = 1.9788 PGK	1 PGK = 0.5054 BZD
02 mar. 2025	1 BZD = 1.9944 PGK	1 PGK = 0.5014 BZD
03 mar. 2025	1 BZD = 2.0008 PGK	1 PGK = 0.4998 BZD
04 mar. 2025	1 BZD = 2.0037 PGK	1 PGK = 0.4991 BZD
05 mar. 2025	1 BZD = 2.0332 PGK	1 PGK = 0.4918 BZD
06 mar. 2025	1 BZD = 2.0329 PGK	1 PGK = 0.4919 BZD
07 mar. 2025	1 BZD = 2.0328 PGK	1 PGK = 0.4919 BZD
08 mar. 2025	1 BZD = 2.0113 PGK	1 PGK = 0.4972 BZD
09 mar. 2025	1 BZD = 2.0328 PGK	1 PGK = 0.4919 BZD
10 mar. 2025	1 BZD = 1.9977 PGK	1 PGK = 0.5006 BZD
11 mar. 2025	1 BZD = 2.0136 PGK	1 PGK = 0.4966 BZD
12 mar. 2025	1 BZD = 2.0039 PGK	1 PGK = 0.499 BZD
13 mar. 2025	1 BZD = 2.0104 PGK	1 PGK = 0.4974 BZD
14 mar. 2025	1 BZD = 2.0106 PGK	1 PGK = 0.4974 BZD
15 mar. 2025	1 BZD = 2.0463 PGK	1 PGK = 0.4887 BZD
16 mar. 2025	1 BZD = 2.0233 PGK	1 PGK = 0.4942 BZD
17 mar. 2025	1 BZD = 2.0471 PGK	1 PGK = 0.4885 BZD
18 mar. 2025	1 BZD = 2.0476 PGK	1 PGK = 0.4884 BZD
19 mar. 2025	1 BZD = 2.0472 PGK	1 PGK = 0.4885 BZD
20 mar. 2025	1 BZD = 2.0051 PGK	1 PGK = 0.4987 BZD
21 mar. 2025	1 BZD = 2.0186 PGK	1 PGK = 0.4954 BZD
22 mar. 2025	1 BZD = 2.0495 PGK	1 PGK = 0.4879 BZD
23 mar. 2025	1 BZD = 2.0382 PGK	1 PGK = 0.4906 BZD
24 mar. 2025	1 BZD = 2.0317 PGK	1 PGK = 0.4922 BZD
25 mar. 2025	1 BZD = 2.0359 PGK	1 PGK = 0.4912 BZD
26 mar. 2025	1 BZD = 2.0514 PGK	1 PGK = 0.4875 BZD
27 mar. 2025	1 BZD = 2.0514 PGK	1 PGK = 0.4875 BZD
28 mar. 2025	1 BZD = 2.052 PGK	1 PGK = 0.4873 BZD
29 mar. 2025	1 BZD = 2.0556 PGK	1 PGK = 0.4865 BZD
30 mar. 2025	1 BZD = 2.0538 PGK	1 PGK = 0.4869 BZD
31 mar. 2025	1 BZD = 2.022 PGK	1 PGK = 0.4946 BZD

Apr 2025

Data	BZD-PGK	PGK-BZD
01 apr. 2025	1 BZD = 2.0256 PGK	1 PGK = 0.4937 BZD
02 apr. 2025	1 BZD = 2.0537 PGK	1 PGK = 0.4869 BZD
03 apr. 2025	1 BZD = 2.0344 PGK	1 PGK = 0.4915 BZD
04 apr. 2025	1 BZD = 2.0344 PGK	1 PGK = 0.4915 BZD

Info schimb valutar BZD-PGK si PGK-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri