> Schimb Valutar 2026 - BZD-PEN si PEN-BZD

Schimb Valutar 2026 - BZD-PEN si PEN-BZD

Schimb valutar BZD-PEN si PEN-BZD

Verificati aici ratele de schimb pentru BZD-PEN si PEN-BZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BZD = 1,6945 PEN

1 PEN = 0,5901 BZD

1An 2Ani 3Ani

BZD in PENPEN in BZD

Jan 2026

Data	BZD-PEN	PEN-BZD
01 ian. 2026	1 BZD = 1.6724 PEN	1 PEN = 0.5979 BZD
02 ian. 2026	1 BZD = 1.671 PEN	1 PEN = 0.5985 BZD
03 ian. 2026	1 BZD = 1.671 PEN	1 PEN = 0.5985 BZD
04 ian. 2026	1 BZD = 1.671 PEN	1 PEN = 0.5985 BZD
05 ian. 2026	1 BZD = 1.6707 PEN	1 PEN = 0.5985 BZD
06 ian. 2026	1 BZD = 1.6722 PEN	1 PEN = 0.598 BZD
07 ian. 2026	1 BZD = 1.6717 PEN	1 PEN = 0.5982 BZD
08 ian. 2026	1 BZD = 1.6718 PEN	1 PEN = 0.5981 BZD
09 ian. 2026	1 BZD = 1.6723 PEN	1 PEN = 0.598 BZD
10 ian. 2026	1 BZD = 1.6718 PEN	1 PEN = 0.5981 BZD
11 ian. 2026	1 BZD = 1.6708 PEN	1 PEN = 0.5985 BZD
12 ian. 2026	1 BZD = 1.671 PEN	1 PEN = 0.5984 BZD
13 ian. 2026	1 BZD = 1.6709 PEN	1 PEN = 0.5985 BZD
14 ian. 2026	1 BZD = 1.6703 PEN	1 PEN = 0.5987 BZD
15 ian. 2026	1 BZD = 1.6705 PEN	1 PEN = 0.5986 BZD
16 ian. 2026	1 BZD = 1.6707 PEN	1 PEN = 0.5985 BZD
17 ian. 2026	1 BZD = 1.6707 PEN	1 PEN = 0.5985 BZD
18 ian. 2026	1 BZD = 1.6707 PEN	1 PEN = 0.5985 BZD
19 ian. 2026	1 BZD = 1.6701 PEN	1 PEN = 0.5988 BZD
20 ian. 2026	1 BZD = 1.6694 PEN	1 PEN = 0.599 BZD
21 ian. 2026	1 BZD = 1.6691 PEN	1 PEN = 0.5991 BZD
22 ian. 2026	1 BZD = 1.6686 PEN	1 PEN = 0.5993 BZD
23 ian. 2026	1 BZD = 1.6677 PEN	1 PEN = 0.5996 BZD
24 ian. 2026	1 BZD = 1.6681 PEN	1 PEN = 0.5995 BZD
25 ian. 2026	1 BZD = 1.6681 PEN	1 PEN = 0.5995 BZD
26 ian. 2026	1 BZD = 1.6675 PEN	1 PEN = 0.5997 BZD
27 ian. 2026	1 BZD = 1.6665 PEN	1 PEN = 0.6001 BZD
28 ian. 2026	1 BZD = 1.6637 PEN	1 PEN = 0.6011 BZD
29 ian. 2026	1 BZD = 1.6637 PEN	1 PEN = 0.6011 BZD
30 ian. 2026	1 BZD = 1.6624 PEN	1 PEN = 0.6015 BZD
31 ian. 2026	1 BZD = 1.6625 PEN	1 PEN = 0.6015 BZD

Feb 2026

Data	BZD-PEN	PEN-BZD
01 feb. 2026	1 BZD = 1.6624 PEN	1 PEN = 0.6015 BZD
02 feb. 2026	1 BZD = 1.6747 PEN	1 PEN = 0.5971 BZD
03 feb. 2026	1 BZD = 1.6739 PEN	1 PEN = 0.5974 BZD
04 feb. 2026	1 BZD = 1.6715 PEN	1 PEN = 0.5983 BZD
05 feb. 2026	1 BZD = 1.6714 PEN	1 PEN = 0.5983 BZD
06 feb. 2026	1 BZD = 1.673 PEN	1 PEN = 0.5977 BZD
07 feb. 2026	1 BZD = 1.6793 PEN	1 PEN = 0.5955 BZD
08 feb. 2026	1 BZD = 1.673 PEN	1 PEN = 0.5977 BZD
09 feb. 2026	1 BZD = 1.6699 PEN	1 PEN = 0.5988 BZD
10 feb. 2026	1 BZD = 1.6696 PEN	1 PEN = 0.5989 BZD
11 feb. 2026	1 BZD = 1.6694 PEN	1 PEN = 0.599 BZD
12 feb. 2026	1 BZD = 1.6685 PEN	1 PEN = 0.5993 BZD
13 feb. 2026	1 BZD = 1.6682 PEN	1 PEN = 0.5995 BZD
14 feb. 2026	1 BZD = 1.6682 PEN	1 PEN = 0.5995 BZD
15 feb. 2026	1 BZD = 1.6682 PEN	1 PEN = 0.5995 BZD
16 feb. 2026	1 BZD = 1.6676 PEN	1 PEN = 0.5997 BZD
17 feb. 2026	1 BZD = 1.6645 PEN	1 PEN = 0.6008 BZD
18 feb. 2026	1 BZD = 1.6631 PEN	1 PEN = 0.6013 BZD
19 feb. 2026	1 BZD = 1.6669 PEN	1 PEN = 0.5999 BZD
20 feb. 2026	1 BZD = 1.6702 PEN	1 PEN = 0.5987 BZD
21 feb. 2026	1 BZD = 1.6702 PEN	1 PEN = 0.5987 BZD
22 feb. 2026	1 BZD = 1.6702 PEN	1 PEN = 0.5987 BZD
23 feb. 2026	1 BZD = 1.6702 PEN	1 PEN = 0.5987 BZD
24 feb. 2026	1 BZD = 1.6702 PEN	1 PEN = 0.5987 BZD
25 feb. 2026	1 BZD = 1.6699 PEN	1 PEN = 0.5989 BZD
26 feb. 2026	1 BZD = 1.6678 PEN	1 PEN = 0.5996 BZD
27 feb. 2026	1 BZD = 1.6682 PEN	1 PEN = 0.5994 BZD
28 feb. 2026	1 BZD = 1.6682 PEN	1 PEN = 0.5994 BZD

Mar 2026

Data	BZD-PEN	PEN-BZD
01 mar. 2026	1 BZD = 1.6682 PEN	1 PEN = 0.5994 BZD
02 mar. 2026	1 BZD = 1.6715 PEN	1 PEN = 0.5983 BZD
03 mar. 2026	1 BZD = 1.6741 PEN	1 PEN = 0.5973 BZD
04 mar. 2026	1 BZD = 1.7007 PEN	1 PEN = 0.588 BZD
05 mar. 2026	1 BZD = 1.6963 PEN	1 PEN = 0.5895 BZD
06 mar. 2026	1 BZD = 1.7126 PEN	1 PEN = 0.5839 BZD
07 mar. 2026	1 BZD = 1.7126 PEN	1 PEN = 0.5839 BZD
08 mar. 2026	1 BZD = 1.7126 PEN	1 PEN = 0.5839 BZD
09 mar. 2026	1 BZD = 1.7312 PEN	1 PEN = 0.5776 BZD
10 mar. 2026	1 BZD = 1.7346 PEN	1 PEN = 0.5765 BZD
11 mar. 2026	1 BZD = 1.7093 PEN	1 PEN = 0.585 BZD
12 mar. 2026	1 BZD = 1.7015 PEN	1 PEN = 0.5877 BZD
13 mar. 2026	1 BZD = 1.7147 PEN	1 PEN = 0.5832 BZD
14 mar. 2026	1 BZD = 1.7147 PEN	1 PEN = 0.5832 BZD
15 mar. 2026	1 BZD = 1.7147 PEN	1 PEN = 0.5832 BZD
16 mar. 2026	1 BZD = 1.7163 PEN	1 PEN = 0.5827 BZD
17 mar. 2026	1 BZD = 1.6994 PEN	1 PEN = 0.5884 BZD
18 mar. 2026	1 BZD = 1.6983 PEN	1 PEN = 0.5888 BZD
19 mar. 2026	1 BZD = 1.7127 PEN	1 PEN = 0.5839 BZD
20 mar. 2026	1 BZD = 1.719 PEN	1 PEN = 0.5817 BZD
21 mar. 2026	1 BZD = 1.719 PEN	1 PEN = 0.5817 BZD
22 mar. 2026	1 BZD = 1.719 PEN	1 PEN = 0.5817 BZD
23 mar. 2026	1 BZD = 1.7298 PEN	1 PEN = 0.5781 BZD
24 mar. 2026	1 BZD = 1.7198 PEN	1 PEN = 0.5815 BZD
25 mar. 2026	1 BZD = 1.7193 PEN	1 PEN = 0.5816 BZD
26 mar. 2026	1 BZD = 1.7207 PEN	1 PEN = 0.5811 BZD
27 mar. 2026	1 BZD = 1.7321 PEN	1 PEN = 0.5773 BZD
28 mar. 2026	1 BZD = 1.72 PEN	1 PEN = 0.5814 BZD
29 mar. 2026	1 BZD = 1.7321 PEN	1 PEN = 0.5773 BZD
30 mar. 2026	1 BZD = 1.7338 PEN	1 PEN = 0.5768 BZD
31 mar. 2026	1 BZD = 1.7378 PEN	1 PEN = 0.5754 BZD

Apr 2026

Data	BZD-PEN	PEN-BZD
01 apr. 2026	1 BZD = 1.73 PEN	1 PEN = 0.578 BZD
02 apr. 2026	1 BZD = 1.7203 PEN	1 PEN = 0.5813 BZD
03 apr. 2026	1 BZD = 1.7202 PEN	1 PEN = 0.5813 BZD
04 apr. 2026	1 BZD = 1.7202 PEN	1 PEN = 0.5813 BZD
05 apr. 2026	1 BZD = 1.7202 PEN	1 PEN = 0.5813 BZD
06 apr. 2026	1 BZD = 1.7202 PEN	1 PEN = 0.5813 BZD
07 apr. 2026	1 BZD = 1.703 PEN	1 PEN = 0.5872 BZD
08 apr. 2026	1 BZD = 1.7035 PEN	1 PEN = 0.587 BZD
09 apr. 2026	1 BZD = 1.683 PEN	1 PEN = 0.5942 BZD
10 apr. 2026	1 BZD = 1.6783 PEN	1 PEN = 0.5958 BZD
11 apr. 2026	1 BZD = 1.6781 PEN	1 PEN = 0.5959 BZD
12 apr. 2026	1 BZD = 1.6781 PEN	1 PEN = 0.5959 BZD
13 apr. 2026	1 BZD = 1.6859 PEN	1 PEN = 0.5932 BZD
14 apr. 2026	1 BZD = 1.6769 PEN	1 PEN = 0.5963 BZD
15 apr. 2026	1 BZD = 1.6848 PEN	1 PEN = 0.5935 BZD
16 apr. 2026	1 BZD = 1.7107 PEN	1 PEN = 0.5846 BZD
17 apr. 2026	1 BZD = 1.7106 PEN	1 PEN = 0.5846 BZD
18 apr. 2026	1 BZD = 1.7106 PEN	1 PEN = 0.5846 BZD
19 apr. 2026	1 BZD = 1.7106 PEN	1 PEN = 0.5846 BZD
20 apr. 2026	1 BZD = 1.7072 PEN	1 PEN = 0.5858 BZD
21 apr. 2026	1 BZD = 1.7078 PEN	1 PEN = 0.5855 BZD
22 apr. 2026	1 BZD = 1.7087 PEN	1 PEN = 0.5852 BZD
23 apr. 2026	1 BZD = 1.7087 PEN	1 PEN = 0.5853 BZD
24 apr. 2026	1 BZD = 1.7239 PEN	1 PEN = 0.5801 BZD
25 apr. 2026	1 BZD = 1.7366 PEN	1 PEN = 0.5758 BZD
26 apr. 2026	1 BZD = 1.7239 PEN	1 PEN = 0.5801 BZD
27 apr. 2026	1 BZD = 1.732 PEN	1 PEN = 0.5774 BZD
28 apr. 2026	1 BZD = 1.743 PEN	1 PEN = 0.5737 BZD
29 apr. 2026	1 BZD = 1.747 PEN	1 PEN = 0.5724 BZD
30 apr. 2026	1 BZD = 1.7524 PEN	1 PEN = 0.5707 BZD

May 2026

Data	BZD-PEN	PEN-BZD
01 mai 2026	1 BZD = 1.7437 PEN	1 PEN = 0.5735 BZD
02 mai 2026	1 BZD = 1.7436 PEN	1 PEN = 0.5735 BZD
03 mai 2026	1 BZD = 1.7436 PEN	1 PEN = 0.5735 BZD
04 mai 2026	1 BZD = 1.7437 PEN	1 PEN = 0.5735 BZD
05 mai 2026	1 BZD = 1.7432 PEN	1 PEN = 0.5737 BZD
06 mai 2026	1 BZD = 1.7345 PEN	1 PEN = 0.5765 BZD
07 mai 2026	1 BZD = 1.7222 PEN	1 PEN = 0.5806 BZD
08 mai 2026	1 BZD = 1.7191 PEN	1 PEN = 0.5817 BZD
09 mai 2026	1 BZD = 1.7191 PEN	1 PEN = 0.5817 BZD
10 mai 2026	1 BZD = 1.7191 PEN	1 PEN = 0.5817 BZD
11 mai 2026	1 BZD = 1.7082 PEN	1 PEN = 0.5854 BZD
12 mai 2026	1 BZD = 1.7047 PEN	1 PEN = 0.5866 BZD

Info schimb valutar BZD-PEN si PEN-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri