> Schimb Valutar 2025 - BZD-PEN si PEN-BZD

Schimb Valutar 2025 - BZD-PEN si PEN-BZD

Schimb valutar BZD-PEN si PEN-BZD

Verificati aici ratele de schimb pentru BZD-PEN si PEN-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 1,8367 PEN

1 PEN = 0,5445 BZD

1An 2Ani 3Ani

BZD in PENPEN in BZD

Jan 2025

Data	BZD-PEN	PEN-BZD
01 ian. 2025	1 BZD = 1.8659 PEN	1 PEN = 0.5359 BZD
02 ian. 2025	1 BZD = 1.87 PEN	1 PEN = 0.5348 BZD
03 ian. 2025	1 BZD = 1.8687 PEN	1 PEN = 0.5351 BZD
04 ian. 2025	1 BZD = 1.8686 PEN	1 PEN = 0.5352 BZD
05 ian. 2025	1 BZD = 1.8686 PEN	1 PEN = 0.5352 BZD
06 ian. 2025	1 BZD = 1.8702 PEN	1 PEN = 0.5347 BZD
07 ian. 2025	1 BZD = 1.8736 PEN	1 PEN = 0.5337 BZD
08 ian. 2025	1 BZD = 1.8801 PEN	1 PEN = 0.5319 BZD
09 ian. 2025	1 BZD = 1.8793 PEN	1 PEN = 0.5321 BZD
10 ian. 2025	1 BZD = 1.8732 PEN	1 PEN = 0.5338 BZD
11 ian. 2025	1 BZD = 1.8733 PEN	1 PEN = 0.5338 BZD
12 ian. 2025	1 BZD = 1.8733 PEN	1 PEN = 0.5338 BZD
13 ian. 2025	1 BZD = 1.8777 PEN	1 PEN = 0.5326 BZD
14 ian. 2025	1 BZD = 1.8823 PEN	1 PEN = 0.5313 BZD
15 ian. 2025	1 BZD = 1.8781 PEN	1 PEN = 0.5325 BZD
16 ian. 2025	1 BZD = 1.8735 PEN	1 PEN = 0.5337 BZD
17 ian. 2025	1 BZD = 1.8707 PEN	1 PEN = 0.5345 BZD
18 ian. 2025	1 BZD = 1.8712 PEN	1 PEN = 0.5344 BZD
19 ian. 2025	1 BZD = 1.8712 PEN	1 PEN = 0.5344 BZD
20 ian. 2025	1 BZD = 1.8712 PEN	1 PEN = 0.5344 BZD
21 ian. 2025	1 BZD = 1.8597 PEN	1 PEN = 0.5377 BZD
22 ian. 2025	1 BZD = 1.8597 PEN	1 PEN = 0.5377 BZD
23 ian. 2025	1 BZD = 1.8514 PEN	1 PEN = 0.5401 BZD
24 ian. 2025	1 BZD = 1.8489 PEN	1 PEN = 0.5409 BZD
25 ian. 2025	1 BZD = 1.8488 PEN	1 PEN = 0.5409 BZD
26 ian. 2025	1 BZD = 1.8488 PEN	1 PEN = 0.5409 BZD
27 ian. 2025	1 BZD = 1.8522 PEN	1 PEN = 0.5399 BZD
28 ian. 2025	1 BZD = 1.8624 PEN	1 PEN = 0.5369 BZD
29 ian. 2025	1 BZD = 1.8594 PEN	1 PEN = 0.5378 BZD
30 ian. 2025	1 BZD = 1.85 PEN	1 PEN = 0.5406 BZD
31 ian. 2025	1 BZD = 1.852 PEN	1 PEN = 0.54 BZD

Feb 2025

Data	BZD-PEN	PEN-BZD
01 feb. 2025	1 BZD = 1.852 PEN	1 PEN = 0.54 BZD
02 feb. 2025	1 BZD = 1.852 PEN	1 PEN = 0.54 BZD
03 feb. 2025	1 BZD = 1.8555 PEN	1 PEN = 0.5389 BZD
04 feb. 2025	1 BZD = 1.8449 PEN	1 PEN = 0.542 BZD
05 feb. 2025	1 BZD = 1.848 PEN	1 PEN = 0.5411 BZD
06 feb. 2025	1 BZD = 1.8502 PEN	1 PEN = 0.5405 BZD
07 feb. 2025	1 BZD = 1.8501 PEN	1 PEN = 0.5405 BZD
08 feb. 2025	1 BZD = 1.8501 PEN	1 PEN = 0.5405 BZD
09 feb. 2025	1 BZD = 1.8501 PEN	1 PEN = 0.5405 BZD
10 feb. 2025	1 BZD = 1.8501 PEN	1 PEN = 0.5405 BZD
11 feb. 2025	1 BZD = 1.8472 PEN	1 PEN = 0.5414 BZD
12 feb. 2025	1 BZD = 1.8474 PEN	1 PEN = 0.5413 BZD
13 feb. 2025	1 BZD = 1.8474 PEN	1 PEN = 0.5413 BZD
14 feb. 2025	1 BZD = 1.8496 PEN	1 PEN = 0.5407 BZD
15 feb. 2025	1 BZD = 1.8496 PEN	1 PEN = 0.5407 BZD
16 feb. 2025	1 BZD = 1.8496 PEN	1 PEN = 0.5407 BZD
17 feb. 2025	1 BZD = 1.8417 PEN	1 PEN = 0.543 BZD
18 feb. 2025	1 BZD = 1.8388 PEN	1 PEN = 0.5438 BZD
19 feb. 2025	1 BZD = 1.8336 PEN	1 PEN = 0.5454 BZD
20 feb. 2025	1 BZD = 1.8368 PEN	1 PEN = 0.5444 BZD
21 feb. 2025	1 BZD = 1.8336 PEN	1 PEN = 0.5454 BZD
22 feb. 2025	1 BZD = 1.8336 PEN	1 PEN = 0.5454 BZD
23 feb. 2025	1 BZD = 1.8336 PEN	1 PEN = 0.5454 BZD
24 feb. 2025	1 BZD = 1.8328 PEN	1 PEN = 0.5456 BZD
25 feb. 2025	1 BZD = 1.834 PEN	1 PEN = 0.5453 BZD
26 feb. 2025	1 BZD = 1.8326 PEN	1 PEN = 0.5457 BZD
27 feb. 2025	1 BZD = 1.8233 PEN	1 PEN = 0.5485 BZD
28 feb. 2025	1 BZD = 1.8279 PEN	1 PEN = 0.5471 BZD

Mar 2025

Data	BZD-PEN	PEN-BZD
01 mar. 2025	1 BZD = 1.8555 PEN	1 PEN = 0.539 BZD
02 mar. 2025	1 BZD = 1.851 PEN	1 PEN = 0.5403 BZD
03 mar. 2025	1 BZD = 1.8492 PEN	1 PEN = 0.5408 BZD
04 mar. 2025	1 BZD = 1.8353 PEN	1 PEN = 0.5449 BZD
05 mar. 2025	1 BZD = 1.8272 PEN	1 PEN = 0.5473 BZD
06 mar. 2025	1 BZD = 1.8174 PEN	1 PEN = 0.5502 BZD
07 mar. 2025	1 BZD = 1.8189 PEN	1 PEN = 0.5498 BZD
08 mar. 2025	1 BZD = 1.8187 PEN	1 PEN = 0.5498 BZD
09 mar. 2025	1 BZD = 1.8189 PEN	1 PEN = 0.5498 BZD
10 mar. 2025	1 BZD = 1.8194 PEN	1 PEN = 0.5496 BZD
11 mar. 2025	1 BZD = 1.8221 PEN	1 PEN = 0.5488 BZD
12 mar. 2025	1 BZD = 1.8237 PEN	1 PEN = 0.5483 BZD
13 mar. 2025	1 BZD = 1.823 PEN	1 PEN = 0.5485 BZD
14 mar. 2025	1 BZD = 1.8266 PEN	1 PEN = 0.5475 BZD
15 mar. 2025	1 BZD = 1.8263 PEN	1 PEN = 0.5476 BZD
16 mar. 2025	1 BZD = 1.8256 PEN	1 PEN = 0.5478 BZD
17 mar. 2025	1 BZD = 1.8203 PEN	1 PEN = 0.5493 BZD
18 mar. 2025	1 BZD = 1.8187 PEN	1 PEN = 0.5498 BZD
19 mar. 2025	1 BZD = 1.8092 PEN	1 PEN = 0.5527 BZD
20 mar. 2025	1 BZD = 1.8046 PEN	1 PEN = 0.5541 BZD
21 mar. 2025	1 BZD = 1.8027 PEN	1 PEN = 0.5547 BZD
22 mar. 2025	1 BZD = 1.8044 PEN	1 PEN = 0.5542 BZD
23 mar. 2025	1 BZD = 1.8142 PEN	1 PEN = 0.5512 BZD
24 mar. 2025	1 BZD = 1.8084 PEN	1 PEN = 0.553 BZD
25 mar. 2025	1 BZD = 1.8144 PEN	1 PEN = 0.5512 BZD
26 mar. 2025	1 BZD = 1.808 PEN	1 PEN = 0.5531 BZD
27 mar. 2025	1 BZD = 1.8119 PEN	1 PEN = 0.5519 BZD
28 mar. 2025	1 BZD = 1.8123 PEN	1 PEN = 0.5518 BZD
29 mar. 2025	1 BZD = 1.8345 PEN	1 PEN = 0.5451 BZD
30 mar. 2025	1 BZD = 1.8413 PEN	1 PEN = 0.5431 BZD
31 mar. 2025	1 BZD = 1.8216 PEN	1 PEN = 0.549 BZD

Apr 2025

Data	BZD-PEN	PEN-BZD
01 apr. 2025	1 BZD = 1.8204 PEN	1 PEN = 0.5493 BZD
02 apr. 2025	1 BZD = 1.8285 PEN	1 PEN = 0.5469 BZD
03 apr. 2025	1 BZD = 1.8294 PEN	1 PEN = 0.5466 BZD
04 apr. 2025	1 BZD = 1.8294 PEN	1 PEN = 0.5466 BZD
05 apr. 2025	1 BZD = 1.8293 PEN	1 PEN = 0.5467 BZD
06 apr. 2025	1 BZD = 1.8293 PEN	1 PEN = 0.5467 BZD
07 apr. 2025	1 BZD = 1.8322 PEN	1 PEN = 0.5458 BZD
08 apr. 2025	1 BZD = 1.8348 PEN	1 PEN = 0.545 BZD
09 apr. 2025	1 BZD = 1.8644 PEN	1 PEN = 0.5364 BZD
10 apr. 2025	1 BZD = 1.8701 PEN	1 PEN = 0.5347 BZD
11 apr. 2025	1 BZD = 1.8556 PEN	1 PEN = 0.5389 BZD
12 apr. 2025	1 BZD = 1.8582 PEN	1 PEN = 0.5382 BZD
13 apr. 2025	1 BZD = 1.86 PEN	1 PEN = 0.5376 BZD
14 apr. 2025	1 BZD = 1.8563 PEN	1 PEN = 0.5387 BZD
15 apr. 2025	1 BZD = 1.8598 PEN	1 PEN = 0.5377 BZD
16 apr. 2025	1 BZD = 1.8641 PEN	1 PEN = 0.5365 BZD
17 apr. 2025	1 BZD = 1.8552 PEN	1 PEN = 0.539 BZD
18 apr. 2025	1 BZD = 1.8745 PEN	1 PEN = 0.5335 BZD
19 apr. 2025	1 BZD = 1.8745 PEN	1 PEN = 0.5335 BZD
20 apr. 2025	1 BZD = 1.8745 PEN	1 PEN = 0.5335 BZD
21 apr. 2025	1 BZD = 1.8745 PEN	1 PEN = 0.5335 BZD
22 apr. 2025	1 BZD = 1.8451 PEN	1 PEN = 0.542 BZD
23 apr. 2025	1 BZD = 1.841 PEN	1 PEN = 0.5432 BZD
24 apr. 2025	1 BZD = 1.8373 PEN	1 PEN = 0.5443 BZD
25 apr. 2025	1 BZD = 1.8285 PEN	1 PEN = 0.5469 BZD
26 apr. 2025	1 BZD = 1.8268 PEN	1 PEN = 0.5474 BZD
27 apr. 2025	1 BZD = 1.8268 PEN	1 PEN = 0.5474 BZD
28 apr. 2025	1 BZD = 1.827 PEN	1 PEN = 0.5473 BZD
29 apr. 2025	1 BZD = 1.8252 PEN	1 PEN = 0.5479 BZD
30 apr. 2025	1 BZD = 1.8253 PEN	1 PEN = 0.5479 BZD

May 2025

Data	BZD-PEN	PEN-BZD
01 mai 2025	1 BZD = 1.8253 PEN	1 PEN = 0.5479 BZD
02 mai 2025	1 BZD = 1.8252 PEN	1 PEN = 0.5479 BZD
03 mai 2025	1 BZD = 1.8252 PEN	1 PEN = 0.5479 BZD
04 mai 2025	1 BZD = 1.8252 PEN	1 PEN = 0.5479 BZD
05 mai 2025	1 BZD = 1.8171 PEN	1 PEN = 0.5503 BZD
06 mai 2025	1 BZD = 1.8246 PEN	1 PEN = 0.5481 BZD
07 mai 2025	1 BZD = 1.8193 PEN	1 PEN = 0.5497 BZD
08 mai 2025	1 BZD = 1.8191 PEN	1 PEN = 0.5497 BZD
09 mai 2025	1 BZD = 1.8087 PEN	1 PEN = 0.5529 BZD
10 mai 2025	1 BZD = 1.8133 PEN	1 PEN = 0.5515 BZD
11 mai 2025	1 BZD = 1.814 PEN	1 PEN = 0.5513 BZD
12 mai 2025	1 BZD = 1.8186 PEN	1 PEN = 0.5499 BZD
13 mai 2025	1 BZD = 1.8201 PEN	1 PEN = 0.5494 BZD
14 mai 2025	1 BZD = 1.8248 PEN	1 PEN = 0.548 BZD
15 mai 2025	1 BZD = 1.8287 PEN	1 PEN = 0.5468 BZD
16 mai 2025	1 BZD = 1.8354 PEN	1 PEN = 0.5448 BZD
17 mai 2025	1 BZD = 1.8354 PEN	1 PEN = 0.5448 BZD
18 mai 2025	1 BZD = 1.8354 PEN	1 PEN = 0.5448 BZD
19 mai 2025	1 BZD = 1.8354 PEN	1 PEN = 0.5448 BZD
20 mai 2025	1 BZD = 1.8374 PEN	1 PEN = 0.5442 BZD
21 mai 2025	1 BZD = 1.8355 PEN	1 PEN = 0.5448 BZD
22 mai 2025	1 BZD = 1.8311 PEN	1 PEN = 0.5461 BZD
23 mai 2025	1 BZD = 1.8214 PEN	1 PEN = 0.549 BZD
24 mai 2025	1 BZD = 1.8214 PEN	1 PEN = 0.549 BZD
25 mai 2025	1 BZD = 1.8214 PEN	1 PEN = 0.549 BZD
26 mai 2025	1 BZD = 1.8223 PEN	1 PEN = 0.5488 BZD
27 mai 2025	1 BZD = 1.8207 PEN	1 PEN = 0.5493 BZD
28 mai 2025	1 BZD = 1.8126 PEN	1 PEN = 0.5517 BZD
29 mai 2025	1 BZD = 1.8126 PEN	1 PEN = 0.5517 BZD
30 mai 2025	1 BZD = 1.8033 PEN	1 PEN = 0.5545 BZD
31 mai 2025	1 BZD = 1.8033 PEN	1 PEN = 0.5545 BZD

Jun 2025

Data	BZD-PEN	PEN-BZD
01 iun. 2025	1 BZD = 1.8058 PEN	1 PEN = 0.5538 BZD
02 iun. 2025	1 BZD = 1.8017 PEN	1 PEN = 0.555 BZD
03 iun. 2025	1 BZD = 1.8024 PEN	1 PEN = 0.5548 BZD
04 iun. 2025	1 BZD = 1.8039 PEN	1 PEN = 0.5544 BZD
05 iun. 2025	1 BZD = 1.7995 PEN	1 PEN = 0.5557 BZD
06 iun. 2025	1 BZD = 1.8052 PEN	1 PEN = 0.5539 BZD
07 iun. 2025	1 BZD = 1.8049 PEN	1 PEN = 0.5541 BZD
08 iun. 2025	1 BZD = 1.8049 PEN	1 PEN = 0.5541 BZD
09 iun. 2025	1 BZD = 1.8167 PEN	1 PEN = 0.5504 BZD
10 iun. 2025	1 BZD = 1.8089 PEN	1 PEN = 0.5528 BZD
11 iun. 2025	1 BZD = 1.8069 PEN	1 PEN = 0.5534 BZD
12 iun. 2025	1 BZD = 1.8089 PEN	1 PEN = 0.5528 BZD
13 iun. 2025	1 BZD = 1.7969 PEN	1 PEN = 0.5565 BZD
14 iun. 2025	1 BZD = 1.7955 PEN	1 PEN = 0.557 BZD

Info schimb valutar BZD-PEN si PEN-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri