> Schimb Valutar 2024 - BZD-PEN si PEN-BZD

Schimb Valutar 2024 - BZD-PEN si PEN-BZD

Schimb valutar BZD-PEN si PEN-BZD

Verificati aici ratele de schimb pentru BZD-PEN si PEN-BZD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BZD = 1,8619 PEN

1 PEN = 0,5371 BZD

1An 2Ani 3Ani

BZD in PENPEN in BZD

Jan 2024

Data	BZD-PEN	PEN-BZD
01 ian. 2024	1 BZD = 1.832 PEN	1 PEN = 0.5459 BZD
02 ian. 2024	1 BZD = 1.8383 PEN	1 PEN = 0.544 BZD
03 ian. 2024	1 BZD = 1.8375 PEN	1 PEN = 0.5442 BZD
04 ian. 2024	1 BZD = 1.8381 PEN	1 PEN = 0.5441 BZD
05 ian. 2024	1 BZD = 1.8381 PEN	1 PEN = 0.544 BZD
06 ian. 2024	1 BZD = 1.8381 PEN	1 PEN = 0.544 BZD
07 ian. 2024	1 BZD = 1.8381 PEN	1 PEN = 0.544 BZD
08 ian. 2024	1 BZD = 1.8345 PEN	1 PEN = 0.5451 BZD
09 ian. 2024	1 BZD = 1.8343 PEN	1 PEN = 0.5452 BZD
10 ian. 2024	1 BZD = 1.8408 PEN	1 PEN = 0.5432 BZD
11 ian. 2024	1 BZD = 1.8358 PEN	1 PEN = 0.5447 BZD
12 ian. 2024	1 BZD = 1.8372 PEN	1 PEN = 0.5443 BZD
13 ian. 2024	1 BZD = 1.8372 PEN	1 PEN = 0.5443 BZD
14 ian. 2024	1 BZD = 1.8372 PEN	1 PEN = 0.5443 BZD
15 ian. 2024	1 BZD = 1.8361 PEN	1 PEN = 0.5446 BZD
16 ian. 2024	1 BZD = 1.8342 PEN	1 PEN = 0.5452 BZD
17 ian. 2024	1 BZD = 1.8477 PEN	1 PEN = 0.5412 BZD
18 ian. 2024	1 BZD = 1.8584 PEN	1 PEN = 0.5381 BZD
19 ian. 2024	1 BZD = 1.8561 PEN	1 PEN = 0.5388 BZD
20 ian. 2024	1 BZD = 1.8562 PEN	1 PEN = 0.5387 BZD
21 ian. 2024	1 BZD = 1.8562 PEN	1 PEN = 0.5387 BZD
22 ian. 2024	1 BZD = 1.8562 PEN	1 PEN = 0.5387 BZD
23 ian. 2024	1 BZD = 1.8569 PEN	1 PEN = 0.5385 BZD
24 ian. 2024	1 BZD = 1.8704 PEN	1 PEN = 0.5346 BZD
25 ian. 2024	1 BZD = 1.8669 PEN	1 PEN = 0.5357 BZD
26 ian. 2024	1 BZD = 1.8688 PEN	1 PEN = 0.5351 BZD
27 ian. 2024	1 BZD = 1.8689 PEN	1 PEN = 0.5351 BZD
28 ian. 2024	1 BZD = 1.8689 PEN	1 PEN = 0.5351 BZD
29 ian. 2024	1 BZD = 1.8833 PEN	1 PEN = 0.531 BZD
30 ian. 2024	1 BZD = 1.8917 PEN	1 PEN = 0.5286 BZD
31 ian. 2024	1 BZD = 1.8934 PEN	1 PEN = 0.5281 BZD

Feb 2024

Data	BZD-PEN	PEN-BZD
01 feb. 2024	1 BZD = 1.8878 PEN	1 PEN = 0.5297 BZD
02 feb. 2024	1 BZD = 1.8894 PEN	1 PEN = 0.5293 BZD
03 feb. 2024	1 BZD = 1.8878 PEN	1 PEN = 0.5297 BZD
04 feb. 2024	1 BZD = 1.8878 PEN	1 PEN = 0.5297 BZD
05 feb. 2024	1 BZD = 1.9006 PEN	1 PEN = 0.5261 BZD
06 feb. 2024	1 BZD = 1.9173 PEN	1 PEN = 0.5216 BZD
07 feb. 2024	1 BZD = 1.9171 PEN	1 PEN = 0.5216 BZD
08 feb. 2024	1 BZD = 1.9077 PEN	1 PEN = 0.5242 BZD
09 feb. 2024	1 BZD = 1.9117 PEN	1 PEN = 0.5231 BZD
10 feb. 2024	1 BZD = 1.9118 PEN	1 PEN = 0.5231 BZD
11 feb. 2024	1 BZD = 1.9118 PEN	1 PEN = 0.5231 BZD
12 feb. 2024	1 BZD = 1.9178 PEN	1 PEN = 0.5214 BZD
13 feb. 2024	1 BZD = 1.9186 PEN	1 PEN = 0.5212 BZD
14 feb. 2024	1 BZD = 1.922 PEN	1 PEN = 0.5203 BZD
15 feb. 2024	1 BZD = 1.9228 PEN	1 PEN = 0.5201 BZD
16 feb. 2024	1 BZD = 1.9094 PEN	1 PEN = 0.5237 BZD
17 feb. 2024	1 BZD = 1.9188 PEN	1 PEN = 0.5212 BZD
18 feb. 2024	1 BZD = 1.9092 PEN	1 PEN = 0.5238 BZD
19 feb. 2024	1 BZD = 1.8948 PEN	1 PEN = 0.5278 BZD
20 feb. 2024	1 BZD = 1.8849 PEN	1 PEN = 0.5305 BZD
21 feb. 2024	1 BZD = 1.8777 PEN	1 PEN = 0.5326 BZD
22 feb. 2024	1 BZD = 1.8842 PEN	1 PEN = 0.5307 BZD
23 feb. 2024	1 BZD = 1.8803 PEN	1 PEN = 0.5318 BZD
24 feb. 2024	1 BZD = 1.8804 PEN	1 PEN = 0.5318 BZD
25 feb. 2024	1 BZD = 1.8804 PEN	1 PEN = 0.5318 BZD
26 feb. 2024	1 BZD = 1.8841 PEN	1 PEN = 0.5307 BZD
27 feb. 2024	1 BZD = 1.8858 PEN	1 PEN = 0.5303 BZD
28 feb. 2024	1 BZD = 1.8797 PEN	1 PEN = 0.532 BZD
29 feb. 2024	1 BZD = 1.8836 PEN	1 PEN = 0.5309 BZD

Mar 2024

Data	BZD-PEN	PEN-BZD
01 mar. 2024	1 BZD = 1.8759 PEN	1 PEN = 0.5331 BZD
02 mar. 2024	1 BZD = 1.8759 PEN	1 PEN = 0.5331 BZD
03 mar. 2024	1 BZD = 1.8759 PEN	1 PEN = 0.5331 BZD
04 mar. 2024	1 BZD = 1.8713 PEN	1 PEN = 0.5344 BZD
05 mar. 2024	1 BZD = 1.874 PEN	1 PEN = 0.5336 BZD
06 mar. 2024	1 BZD = 1.8587 PEN	1 PEN = 0.538 BZD
07 mar. 2024	1 BZD = 1.8539 PEN	1 PEN = 0.5394 BZD
08 mar. 2024	1 BZD = 1.841 PEN	1 PEN = 0.5432 BZD
09 mar. 2024	1 BZD = 1.841 PEN	1 PEN = 0.5432 BZD
10 mar. 2024	1 BZD = 1.841 PEN	1 PEN = 0.5432 BZD
11 mar. 2024	1 BZD = 1.8296 PEN	1 PEN = 0.5466 BZD
12 mar. 2024	1 BZD = 1.831 PEN	1 PEN = 0.5462 BZD
13 mar. 2024	1 BZD = 1.8315 PEN	1 PEN = 0.546 BZD
14 mar. 2024	1 BZD = 1.8237 PEN	1 PEN = 0.5483 BZD
15 mar. 2024	1 BZD = 1.8293 PEN	1 PEN = 0.5467 BZD
16 mar. 2024	1 BZD = 1.8293 PEN	1 PEN = 0.5467 BZD
17 mar. 2024	1 BZD = 1.8293 PEN	1 PEN = 0.5467 BZD
18 mar. 2024	1 BZD = 1.829 PEN	1 PEN = 0.5467 BZD
19 mar. 2024	1 BZD = 1.8361 PEN	1 PEN = 0.5446 BZD
20 mar. 2024	1 BZD = 1.8362 PEN	1 PEN = 0.5446 BZD
21 mar. 2024	1 BZD = 1.8337 PEN	1 PEN = 0.5454 BZD
22 mar. 2024	1 BZD = 1.8303 PEN	1 PEN = 0.5464 BZD
23 mar. 2024	1 BZD = 1.8303 PEN	1 PEN = 0.5463 BZD
24 mar. 2024	1 BZD = 1.8303 PEN	1 PEN = 0.5463 BZD
25 mar. 2024	1 BZD = 1.8376 PEN	1 PEN = 0.5442 BZD
26 mar. 2024	1 BZD = 1.8364 PEN	1 PEN = 0.5445 BZD
27 mar. 2024	1 BZD = 1.8396 PEN	1 PEN = 0.5436 BZD
28 mar. 2024	1 BZD = 1.845 PEN	1 PEN = 0.542 BZD
29 mar. 2024	1 BZD = 1.845 PEN	1 PEN = 0.542 BZD
30 mar. 2024	1 BZD = 1.845 PEN	1 PEN = 0.542 BZD
31 mar. 2024	1 BZD = 1.845 PEN	1 PEN = 0.542 BZD

Apr 2024

Data	BZD-PEN	PEN-BZD
01 apr. 2024	1 BZD = 1.845 PEN	1 PEN = 0.542 BZD
02 apr. 2024	1 BZD = 1.8489 PEN	1 PEN = 0.5409 BZD
03 apr. 2024	1 BZD = 1.8437 PEN	1 PEN = 0.5424 BZD
04 apr. 2024	1 BZD = 1.8304 PEN	1 PEN = 0.5463 BZD
05 apr. 2024	1 BZD = 1.8298 PEN	1 PEN = 0.5465 BZD
06 apr. 2024	1 BZD = 1.8298 PEN	1 PEN = 0.5465 BZD
07 apr. 2024	1 BZD = 1.8298 PEN	1 PEN = 0.5465 BZD
08 apr. 2024	1 BZD = 1.8262 PEN	1 PEN = 0.5476 BZD
09 apr. 2024	1 BZD = 1.8313 PEN	1 PEN = 0.5461 BZD
10 apr. 2024	1 BZD = 1.8311 PEN	1 PEN = 0.5461 BZD
11 apr. 2024	1 BZD = 1.845 PEN	1 PEN = 0.542 BZD
12 apr. 2024	1 BZD = 1.8319 PEN	1 PEN = 0.5459 BZD
13 apr. 2024	1 BZD = 1.8394 PEN	1 PEN = 0.5437 BZD
14 apr. 2024	1 BZD = 1.8319 PEN	1 PEN = 0.5459 BZD
15 apr. 2024	1 BZD = 1.8386 PEN	1 PEN = 0.5439 BZD
16 apr. 2024	1 BZD = 1.8546 PEN	1 PEN = 0.5392 BZD
17 apr. 2024	1 BZD = 1.8666 PEN	1 PEN = 0.5357 BZD
18 apr. 2024	1 BZD = 1.8601 PEN	1 PEN = 0.5376 BZD
19 apr. 2024	1 BZD = 1.851 PEN	1 PEN = 0.5402 BZD
20 apr. 2024	1 BZD = 1.851 PEN	1 PEN = 0.5403 BZD
21 apr. 2024	1 BZD = 1.851 PEN	1 PEN = 0.5403 BZD
22 apr. 2024	1 BZD = 1.8281 PEN	1 PEN = 0.547 BZD
23 apr. 2024	1 BZD = 1.8354 PEN	1 PEN = 0.5448 BZD
24 apr. 2024	1 BZD = 1.8405 PEN	1 PEN = 0.5433 BZD
25 apr. 2024	1 BZD = 1.851 PEN	1 PEN = 0.5402 BZD
26 apr. 2024	1 BZD = 1.8638 PEN	1 PEN = 0.5365 BZD
27 apr. 2024	1 BZD = 1.8637 PEN	1 PEN = 0.5366 BZD
28 apr. 2024	1 BZD = 1.8637 PEN	1 PEN = 0.5366 BZD
29 apr. 2024	1 BZD = 1.8568 PEN	1 PEN = 0.5386 BZD
30 apr. 2024	1 BZD = 1.8568 PEN	1 PEN = 0.5386 BZD

May 2024

Data	BZD-PEN	PEN-BZD
01 mai 2024	1 BZD = 1.87 PEN	1 PEN = 0.5348 BZD
02 mai 2024	1 BZD = 1.8633 PEN	1 PEN = 0.5367 BZD
03 mai 2024	1 BZD = 1.852 PEN	1 PEN = 0.54 BZD
04 mai 2024	1 BZD = 1.852 PEN	1 PEN = 0.5399 BZD
05 mai 2024	1 BZD = 1.852 PEN	1 PEN = 0.5399 BZD
06 mai 2024	1 BZD = 1.8493 PEN	1 PEN = 0.5407 BZD
07 mai 2024	1 BZD = 1.8505 PEN	1 PEN = 0.5404 BZD
08 mai 2024	1 BZD = 1.8478 PEN	1 PEN = 0.5412 BZD
09 mai 2024	1 BZD = 1.847 PEN	1 PEN = 0.5414 BZD
10 mai 2024	1 BZD = 1.831 PEN	1 PEN = 0.5461 BZD
11 mai 2024	1 BZD = 1.831 PEN	1 PEN = 0.5461 BZD
12 mai 2024	1 BZD = 1.831 PEN	1 PEN = 0.5461 BZD
13 mai 2024	1 BZD = 1.8434 PEN	1 PEN = 0.5425 BZD
14 mai 2024	1 BZD = 1.8497 PEN	1 PEN = 0.5406 BZD
15 mai 2024	1 BZD = 1.8457 PEN	1 PEN = 0.5418 BZD
16 mai 2024	1 BZD = 1.8441 PEN	1 PEN = 0.5423 BZD
17 mai 2024	1 BZD = 1.8527 PEN	1 PEN = 0.5398 BZD
18 mai 2024	1 BZD = 1.8527 PEN	1 PEN = 0.5398 BZD
19 mai 2024	1 BZD = 1.8527 PEN	1 PEN = 0.5398 BZD
20 mai 2024	1 BZD = 1.8545 PEN	1 PEN = 0.5392 BZD
21 mai 2024	1 BZD = 1.8584 PEN	1 PEN = 0.5381 BZD
22 mai 2024	1 BZD = 1.8525 PEN	1 PEN = 0.5398 BZD
23 mai 2024	1 BZD = 1.8516 PEN	1 PEN = 0.5401 BZD
24 mai 2024	1 BZD = 1.8547 PEN	1 PEN = 0.5392 BZD
25 mai 2024	1 BZD = 1.8547 PEN	1 PEN = 0.5392 BZD
26 mai 2024	1 BZD = 1.8547 PEN	1 PEN = 0.5392 BZD
27 mai 2024	1 BZD = 1.8571 PEN	1 PEN = 0.5385 BZD
28 mai 2024	1 BZD = 1.8596 PEN	1 PEN = 0.5377 BZD
29 mai 2024	1 BZD = 1.861 PEN	1 PEN = 0.5373 BZD
30 mai 2024	1 BZD = 1.8663 PEN	1 PEN = 0.5358 BZD
31 mai 2024	1 BZD = 1.8609 PEN	1 PEN = 0.5374 BZD

Jun 2024

Data	BZD-PEN	PEN-BZD
01 iun. 2024	1 BZD = 1.8609 PEN	1 PEN = 0.5374 BZD
02 iun. 2024	1 BZD = 1.8609 PEN	1 PEN = 0.5374 BZD
03 iun. 2024	1 BZD = 1.8483 PEN	1 PEN = 0.541 BZD
04 iun. 2024	1 BZD = 1.8506 PEN	1 PEN = 0.5404 BZD
05 iun. 2024	1 BZD = 1.8526 PEN	1 PEN = 0.5398 BZD
06 iun. 2024	1 BZD = 1.8569 PEN	1 PEN = 0.5385 BZD
07 iun. 2024	1 BZD = 1.8647 PEN	1 PEN = 0.5363 BZD
08 iun. 2024	1 BZD = 1.8649 PEN	1 PEN = 0.5362 BZD
09 iun. 2024	1 BZD = 1.8649 PEN	1 PEN = 0.5362 BZD
10 iun. 2024	1 BZD = 1.8614 PEN	1 PEN = 0.5372 BZD
11 iun. 2024	1 BZD = 1.8767 PEN	1 PEN = 0.5329 BZD
12 iun. 2024	1 BZD = 1.8728 PEN	1 PEN = 0.534 BZD
13 iun. 2024	1 BZD = 1.8726 PEN	1 PEN = 0.534 BZD
14 iun. 2024	1 BZD = 1.875 PEN	1 PEN = 0.5333 BZD
15 iun. 2024	1 BZD = 1.875 PEN	1 PEN = 0.5333 BZD
16 iun. 2024	1 BZD = 1.875 PEN	1 PEN = 0.5333 BZD
17 iun. 2024	1 BZD = 1.871 PEN	1 PEN = 0.5345 BZD
18 iun. 2024	1 BZD = 1.8831 PEN	1 PEN = 0.531 BZD
19 iun. 2024	1 BZD = 1.8913 PEN	1 PEN = 0.5287 BZD
20 iun. 2024	1 BZD = 1.8961 PEN	1 PEN = 0.5274 BZD
21 iun. 2024	1 BZD = 1.8879 PEN	1 PEN = 0.5297 BZD
22 iun. 2024	1 BZD = 1.888 PEN	1 PEN = 0.5297 BZD
23 iun. 2024	1 BZD = 1.888 PEN	1 PEN = 0.5297 BZD
24 iun. 2024	1 BZD = 1.888 PEN	1 PEN = 0.5296 BZD
25 iun. 2024	1 BZD = 1.8906 PEN	1 PEN = 0.5289 BZD
26 iun. 2024	1 BZD = 1.893 PEN	1 PEN = 0.5283 BZD
27 iun. 2024	1 BZD = 1.896 PEN	1 PEN = 0.5274 BZD
28 iun. 2024	1 BZD = 1.9024 PEN	1 PEN = 0.5257 BZD
29 iun. 2024	1 BZD = 1.8977 PEN	1 PEN = 0.5269 BZD
30 iun. 2024	1 BZD = 1.9024 PEN	1 PEN = 0.5257 BZD

Jul 2024

Data	BZD-PEN	PEN-BZD
01 iul. 2024	1 BZD = 1.9068 PEN	1 PEN = 0.5244 BZD
02 iul. 2024	1 BZD = 1.905 PEN	1 PEN = 0.5249 BZD
03 iul. 2024	1 BZD = 1.8948 PEN	1 PEN = 0.5278 BZD
04 iul. 2024	1 BZD = 1.8871 PEN	1 PEN = 0.5299 BZD
05 iul. 2024	1 BZD = 1.8821 PEN	1 PEN = 0.5313 BZD
06 iul. 2024	1 BZD = 1.8821 PEN	1 PEN = 0.5313 BZD
07 iul. 2024	1 BZD = 1.8821 PEN	1 PEN = 0.5313 BZD
08 iul. 2024	1 BZD = 1.8822 PEN	1 PEN = 0.5313 BZD
09 iul. 2024	1 BZD = 1.8807 PEN	1 PEN = 0.5317 BZD
10 iul. 2024	1 BZD = 1.8783 PEN	1 PEN = 0.5324 BZD
11 iul. 2024	1 BZD = 1.8786 PEN	1 PEN = 0.5323 BZD
12 iul. 2024	1 BZD = 1.8656 PEN	1 PEN = 0.536 BZD
13 iul. 2024	1 BZD = 1.8721 PEN	1 PEN = 0.5342 BZD
14 iul. 2024	1 BZD = 1.8656 PEN	1 PEN = 0.536 BZD
15 iul. 2024	1 BZD = 1.8493 PEN	1 PEN = 0.5408 BZD
16 iul. 2024	1 BZD = 1.8462 PEN	1 PEN = 0.5416 BZD
17 iul. 2024	1 BZD = 1.8431 PEN	1 PEN = 0.5426 BZD
18 iul. 2024	1 BZD = 1.8481 PEN	1 PEN = 0.5411 BZD
19 iul. 2024	1 BZD = 1.8577 PEN	1 PEN = 0.5383 BZD
20 iul. 2024	1 BZD = 1.8577 PEN	1 PEN = 0.5383 BZD
21 iul. 2024	1 BZD = 1.8577 PEN	1 PEN = 0.5383 BZD
22 iul. 2024	1 BZD = 1.8551 PEN	1 PEN = 0.5391 BZD
23 iul. 2024	1 BZD = 1.8641 PEN	1 PEN = 0.5364 BZD
24 iul. 2024	1 BZD = 1.8645 PEN	1 PEN = 0.5363 BZD
25 iul. 2024	1 BZD = 1.8566 PEN	1 PEN = 0.5386 BZD
26 iul. 2024	1 BZD = 1.8648 PEN	1 PEN = 0.5363 BZD
27 iul. 2024	1 BZD = 1.8647 PEN	1 PEN = 0.5363 BZD
28 iul. 2024	1 BZD = 1.8647 PEN	1 PEN = 0.5363 BZD
29 iul. 2024	1 BZD = 1.8534 PEN	1 PEN = 0.5395 BZD
30 iul. 2024	1 BZD = 1.8544 PEN	1 PEN = 0.5393 BZD
31 iul. 2024	1 BZD = 1.8509 PEN	1 PEN = 0.5403 BZD

Aug 2024

Data	BZD-PEN	PEN-BZD
01 aug. 2024	1 BZD = 1.8543 PEN	1 PEN = 0.5393 BZD
02 aug. 2024	1 BZD = 1.8568 PEN	1 PEN = 0.5386 BZD
03 aug. 2024	1 BZD = 1.8568 PEN	1 PEN = 0.5386 BZD
04 aug. 2024	1 BZD = 1.8568 PEN	1 PEN = 0.5386 BZD
05 aug. 2024	1 BZD = 1.8505 PEN	1 PEN = 0.5404 BZD
06 aug. 2024	1 BZD = 1.8477 PEN	1 PEN = 0.5412 BZD
07 aug. 2024	1 BZD = 1.8474 PEN	1 PEN = 0.5413 BZD
08 aug. 2024	1 BZD = 1.855 PEN	1 PEN = 0.5391 BZD
09 aug. 2024	1 BZD = 1.8487 PEN	1 PEN = 0.5409 BZD
10 aug. 2024	1 BZD = 1.8501 PEN	1 PEN = 0.5405 BZD
11 aug. 2024	1 BZD = 1.8487 PEN	1 PEN = 0.5409 BZD
12 aug. 2024	1 BZD = 1.8502 PEN	1 PEN = 0.5405 BZD
13 aug. 2024	1 BZD = 1.8582 PEN	1 PEN = 0.5382 BZD
14 aug. 2024	1 BZD = 1.8587 PEN	1 PEN = 0.538 BZD
15 aug. 2024	1 BZD = 1.8547 PEN	1 PEN = 0.5392 BZD
16 aug. 2024	1 BZD = 1.8575 PEN	1 PEN = 0.5384 BZD
17 aug. 2024	1 BZD = 1.8575 PEN	1 PEN = 0.5383 BZD
18 aug. 2024	1 BZD = 1.8575 PEN	1 PEN = 0.5383 BZD
19 aug. 2024	1 BZD = 1.8528 PEN	1 PEN = 0.5397 BZD
20 aug. 2024	1 BZD = 1.8564 PEN	1 PEN = 0.5387 BZD
21 aug. 2024	1 BZD = 1.8606 PEN	1 PEN = 0.5375 BZD
22 aug. 2024	1 BZD = 1.8607 PEN	1 PEN = 0.5374 BZD
23 aug. 2024	1 BZD = 1.8583 PEN	1 PEN = 0.5381 BZD
24 aug. 2024	1 BZD = 1.8583 PEN	1 PEN = 0.5381 BZD
25 aug. 2024	1 BZD = 1.8583 PEN	1 PEN = 0.5381 BZD
26 aug. 2024	1 BZD = 1.8564 PEN	1 PEN = 0.5387 BZD
27 aug. 2024	1 BZD = 1.8584 PEN	1 PEN = 0.5381 BZD
28 aug. 2024	1 BZD = 1.8553 PEN	1 PEN = 0.539 BZD
29 aug. 2024	1 BZD = 1.856 PEN	1 PEN = 0.5388 BZD
30 aug. 2024	1 BZD = 1.8606 PEN	1 PEN = 0.5375 BZD
31 aug. 2024	1 BZD = 1.8595 PEN	1 PEN = 0.5378 BZD

Sep 2024

Data	BZD-PEN	PEN-BZD
01 sept. 2024	1 BZD = 1.8607 PEN	1 PEN = 0.5374 BZD
02 sept. 2024	1 BZD = 1.8594 PEN	1 PEN = 0.5378 BZD
03 sept. 2024	1 BZD = 1.8706 PEN	1 PEN = 0.5346 BZD
04 sept. 2024	1 BZD = 1.88 PEN	1 PEN = 0.5319 BZD
05 sept. 2024	1 BZD = 1.8791 PEN	1 PEN = 0.5322 BZD
06 sept. 2024	1 BZD = 1.8818 PEN	1 PEN = 0.5314 BZD
07 sept. 2024	1 BZD = 1.8818 PEN	1 PEN = 0.5314 BZD
08 sept. 2024	1 BZD = 1.8818 PEN	1 PEN = 0.5314 BZD
09 sept. 2024	1 BZD = 1.886 PEN	1 PEN = 0.5302 BZD
10 sept. 2024	1 BZD = 1.8931 PEN	1 PEN = 0.5282 BZD
11 sept. 2024	1 BZD = 1.8893 PEN	1 PEN = 0.5293 BZD
12 sept. 2024	1 BZD = 1.8762 PEN	1 PEN = 0.533 BZD
13 sept. 2024	1 BZD = 1.8708 PEN	1 PEN = 0.5345 BZD
14 sept. 2024	1 BZD = 1.8708 PEN	1 PEN = 0.5345 BZD
15 sept. 2024	1 BZD = 1.8708 PEN	1 PEN = 0.5345 BZD
16 sept. 2024	1 BZD = 1.8756 PEN	1 PEN = 0.5332 BZD
17 sept. 2024	1 BZD = 1.8762 PEN	1 PEN = 0.533 BZD
18 sept. 2024	1 BZD = 1.8618 PEN	1 PEN = 0.5371 BZD
19 sept. 2024	1 BZD = 1.8626 PEN	1 PEN = 0.5369 BZD
20 sept. 2024	1 BZD = 1.8595 PEN	1 PEN = 0.5378 BZD
21 sept. 2024	1 BZD = 1.8595 PEN	1 PEN = 0.5378 BZD
22 sept. 2024	1 BZD = 1.8595 PEN	1 PEN = 0.5378 BZD
23 sept. 2024	1 BZD = 1.8648 PEN	1 PEN = 0.5363 BZD
24 sept. 2024	1 BZD = 1.8719 PEN	1 PEN = 0.5342 BZD
25 sept. 2024	1 BZD = 1.8682 PEN	1 PEN = 0.5353 BZD
26 sept. 2024	1 BZD = 1.8609 PEN	1 PEN = 0.5374 BZD
27 sept. 2024	1 BZD = 1.849 PEN	1 PEN = 0.5408 BZD
28 sept. 2024	1 BZD = 1.8602 PEN	1 PEN = 0.5376 BZD
29 sept. 2024	1 BZD = 1.8602 PEN	1 PEN = 0.5376 BZD
30 sept. 2024	1 BZD = 1.8431 PEN	1 PEN = 0.5426 BZD

Oct 2024

Data	BZD-PEN	PEN-BZD
01 oct. 2024	1 BZD = 1.8391 PEN	1 PEN = 0.5437 BZD
02 oct. 2024	1 BZD = 1.8445 PEN	1 PEN = 0.5422 BZD
03 oct. 2024	1 BZD = 1.848 PEN	1 PEN = 0.5411 BZD
04 oct. 2024	1 BZD = 1.8481 PEN	1 PEN = 0.5411 BZD
05 oct. 2024	1 BZD = 1.8481 PEN	1 PEN = 0.5411 BZD
06 oct. 2024	1 BZD = 1.8481 PEN	1 PEN = 0.5411 BZD
07 oct. 2024	1 BZD = 1.8482 PEN	1 PEN = 0.5411 BZD
08 oct. 2024	1 BZD = 1.8481 PEN	1 PEN = 0.5411 BZD
09 oct. 2024	1 BZD = 1.848 PEN	1 PEN = 0.5411 BZD
10 oct. 2024	1 BZD = 1.848 PEN	1 PEN = 0.5411 BZD
11 oct. 2024	1 BZD = 1.8481 PEN	1 PEN = 0.5411 BZD
12 oct. 2024	1 BZD = 1.848 PEN	1 PEN = 0.5411 BZD
13 oct. 2024	1 BZD = 1.865 PEN	1 PEN = 0.5362 BZD
14 oct. 2024	1 BZD = 1.848 PEN	1 PEN = 0.5411 BZD
15 oct. 2024	1 BZD = 1.8647 PEN	1 PEN = 0.5363 BZD
16 oct. 2024	1 BZD = 1.871 PEN	1 PEN = 0.5345 BZD
17 oct. 2024	1 BZD = 1.8692 PEN	1 PEN = 0.535 BZD
18 oct. 2024	1 BZD = 1.8697 PEN	1 PEN = 0.5348 BZD
19 oct. 2024	1 BZD = 1.8697 PEN	1 PEN = 0.5348 BZD
20 oct. 2024	1 BZD = 1.8697 PEN	1 PEN = 0.5348 BZD
21 oct. 2024	1 BZD = 1.8622 PEN	1 PEN = 0.537 BZD
22 oct. 2024	1 BZD = 1.8684 PEN	1 PEN = 0.5352 BZD
23 oct. 2024	1 BZD = 1.8609 PEN	1 PEN = 0.5374 BZD
24 oct. 2024	1 BZD = 1.8622 PEN	1 PEN = 0.537 BZD
25 oct. 2024	1 BZD = 1.8629 PEN	1 PEN = 0.5368 BZD
26 oct. 2024	1 BZD = 1.8629 PEN	1 PEN = 0.5368 BZD
27 oct. 2024	1 BZD = 1.8629 PEN	1 PEN = 0.5368 BZD
28 oct. 2024	1 BZD = 1.8697 PEN	1 PEN = 0.5348 BZD
29 oct. 2024	1 BZD = 1.8673 PEN	1 PEN = 0.5355 BZD
30 oct. 2024	1 BZD = 1.871 PEN	1 PEN = 0.5345 BZD
31 oct. 2024	1 BZD = 1.8681 PEN	1 PEN = 0.5353 BZD

Nov 2024

Data	BZD-PEN	PEN-BZD
01 nov. 2024	1 BZD = 1.8725 PEN	1 PEN = 0.534 BZD
02 nov. 2024	1 BZD = 1.8722 PEN	1 PEN = 0.5341 BZD
03 nov. 2024	1 BZD = 1.8725 PEN	1 PEN = 0.534 BZD
04 nov. 2024	1 BZD = 1.8725 PEN	1 PEN = 0.534 BZD
05 nov. 2024	1 BZD = 1.8696 PEN	1 PEN = 0.5349 BZD
06 nov. 2024	1 BZD = 1.8718 PEN	1 PEN = 0.5342 BZD
07 nov. 2024	1 BZD = 1.8752 PEN	1 PEN = 0.5333 BZD
08 nov. 2024	1 BZD = 1.8609 PEN	1 PEN = 0.5374 BZD
09 nov. 2024	1 BZD = 1.8609 PEN	1 PEN = 0.5374 BZD
10 nov. 2024	1 BZD = 1.8609 PEN	1 PEN = 0.5374 BZD
11 nov. 2024	1 BZD = 1.868 PEN	1 PEN = 0.5353 BZD
12 nov. 2024	1 BZD = 1.8749 PEN	1 PEN = 0.5334 BZD
13 nov. 2024	1 BZD = 1.8803 PEN	1 PEN = 0.5318 BZD
14 nov. 2024	1 BZD = 1.8904 PEN	1 PEN = 0.529 BZD
15 nov. 2024	1 BZD = 1.8833 PEN	1 PEN = 0.531 BZD
16 nov. 2024	1 BZD = 1.8833 PEN	1 PEN = 0.531 BZD
17 nov. 2024	1 BZD = 1.8833 PEN	1 PEN = 0.531 BZD
18 nov. 2024	1 BZD = 1.8858 PEN	1 PEN = 0.5303 BZD
19 nov. 2024	1 BZD = 1.8827 PEN	1 PEN = 0.5312 BZD
20 nov. 2024	1 BZD = 1.8827 PEN	1 PEN = 0.5312 BZD
21 nov. 2024	1 BZD = 1.8843 PEN	1 PEN = 0.5307 BZD
22 nov. 2024	1 BZD = 1.8812 PEN	1 PEN = 0.5316 BZD
23 nov. 2024	1 BZD = 1.8812 PEN	1 PEN = 0.5316 BZD
24 nov. 2024	1 BZD = 1.8812 PEN	1 PEN = 0.5316 BZD
25 nov. 2024	1 BZD = 1.8789 PEN	1 PEN = 0.5322 BZD
26 nov. 2024	1 BZD = 1.872 PEN	1 PEN = 0.5342 BZD
27 nov. 2024	1 BZD = 1.8673 PEN	1 PEN = 0.5355 BZD
28 nov. 2024	1 BZD = 1.8617 PEN	1 PEN = 0.5371 BZD
29 nov. 2024	1 BZD = 1.8582 PEN	1 PEN = 0.5381 BZD
30 nov. 2024	1 BZD = 1.8582 PEN	1 PEN = 0.5382 BZD

Dec 2024

Data	BZD-PEN	PEN-BZD
01 dec. 2024	1 BZD = 1.8582 PEN	1 PEN = 0.5382 BZD
02 dec. 2024	1 BZD = 1.855 PEN	1 PEN = 0.5391 BZD
03 dec. 2024	1 BZD = 1.8681 PEN	1 PEN = 0.5353 BZD
04 dec. 2024	1 BZD = 1.8539 PEN	1 PEN = 0.5394 BZD
05 dec. 2024	1 BZD = 1.8547 PEN	1 PEN = 0.5392 BZD
06 dec. 2024	1 BZD = 1.8476 PEN	1 PEN = 0.5412 BZD
07 dec. 2024	1 BZD = 1.8476 PEN	1 PEN = 0.5412 BZD
08 dec. 2024	1 BZD = 1.8476 PEN	1 PEN = 0.5412 BZD
09 dec. 2024	1 BZD = 1.8437 PEN	1 PEN = 0.5424 BZD
10 dec. 2024	1 BZD = 1.845 PEN	1 PEN = 0.542 BZD
11 dec. 2024	1 BZD = 1.8407 PEN	1 PEN = 0.5433 BZD
12 dec. 2024	1 BZD = 1.8487 PEN	1 PEN = 0.5409 BZD
13 dec. 2024	1 BZD = 1.8545 PEN	1 PEN = 0.5392 BZD
14 dec. 2024	1 BZD = 1.8545 PEN	1 PEN = 0.5392 BZD
15 dec. 2024	1 BZD = 1.8545 PEN	1 PEN = 0.5392 BZD
16 dec. 2024	1 BZD = 1.8498 PEN	1 PEN = 0.5406 BZD
17 dec. 2024	1 BZD = 1.854 PEN	1 PEN = 0.5394 BZD
18 dec. 2024	1 BZD = 1.8597 PEN	1 PEN = 0.5377 BZD
19 dec. 2024	1 BZD = 1.8576 PEN	1 PEN = 0.5383 BZD
20 dec. 2024	1 BZD = 1.8524 PEN	1 PEN = 0.5398 BZD
21 dec. 2024	1 BZD = 1.8525 PEN	1 PEN = 0.5398 BZD
22 dec. 2024	1 BZD = 1.8525 PEN	1 PEN = 0.5398 BZD
23 dec. 2024	1 BZD = 1.8547 PEN	1 PEN = 0.5392 BZD
24 dec. 2024	1 BZD = 1.8505 PEN	1 PEN = 0.5404 BZD
25 dec. 2024	1 BZD = 1.8506 PEN	1 PEN = 0.5404 BZD
26 dec. 2024	1 BZD = 1.8506 PEN	1 PEN = 0.5404 BZD
27 dec. 2024	1 BZD = 1.8629 PEN	1 PEN = 0.5368 BZD
28 dec. 2024	1 BZD = 1.8629 PEN	1 PEN = 0.5368 BZD
29 dec. 2024	1 BZD = 1.8629 PEN	1 PEN = 0.5368 BZD
30 dec. 2024	1 BZD = 1.8659 PEN	1 PEN = 0.5359 BZD
31 dec. 2024	1 BZD = 1.8706 PEN	1 PEN = 0.5346 BZD

Info schimb valutar BZD-PEN si PEN-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri