currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BZD-PAB si PAB-BZD

Schimb Valutar 2025 - BZD-PAB si PAB-BZD

Schimb valutar BZD-PAB si PAB-BZD

Verificati aici ratele de schimb pentru BZD-PAB si PAB-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BZD = 0,4979 PAB
1 PAB = 2,0083 BZD
BZD in PABPAB in BZD
0,4948 Data: 4.7 0,4979 Data: 4.6 0,4979 Data: 4.5 0,4979 Data: 4.4 0,4979 Data: 4.3 0,4979 Data: 4.2 0,4976 Data: 4.1 0,4978 Data: 3.31 0,5032 Data: 3.30 0,5032 Data: 3.29 0,4979 Data: 3.28 0,4978 Data: 3.27 0,4978 Data: 3.26 0,4981 Data: 3.25 0,4975 Data: 3.24 0,4991 Data: 3.23 0,4978 Data: 3.22 0,4979 Data: 3.21 0,4979 Data: 3.20 0,4980 Data: 3.19 0,4979 Data: 3.18 0,4978 Data: 3.17 0,4990 Data: 3.16 0,4979 Data: 3.15 0,4982 Data: 3.14 0,4979 Data: 3.13 0,4978 Data: 3.12 0,4979 Data: 3.11 0,4976 Data: 3.10 0,4978 Data: 3.9 0,4972 Data: 3.8 0,4978 Data: 3.7 0,4978 Data: 3.6 0,4979 Data: 3.5 0,4979 Data: 3.4 0,4985 Data: 3.3 0,4969 Data: 3.2 0,4979 Data: 3.1 0,4981 Data: 2.28 0,4979 Data: 2.27 0,4977 Data: 2.26 0,4978 Data: 2.25 0,4979 Data: 2.24 0,4978 Data: 2.23 0,4978 Data: 2.22 0,4978 Data: 2.21 0,4980 Data: 2.20 0,4979 Data: 2.19 0,4978 Data: 2.18 0,4978 Data: 2.17 0,4978 Data: 2.16 0,4978 Data: 2.15 0,4978 Data: 2.14 0,4978 Data: 2.13 0,4978 Data: 2.12 0,4978 Data: 2.11 0,4978 Data: 2.10 0,4978 Data: 2.9 0,4978 Data: 2.8 0,4978 Data: 2.7 0,4978 Data: 2.6 0,4978 Data: 2.5 0,4978 Data: 2.4 0,4978 Data: 2.3 0,4978 Data: 2.2 0,4978 Data: 2.1 0,4978 Data: 1.31 0,4978 Data: 1.30 0,4979 Data: 1.29 0,4978 Data: 1.28 0,4978 Data: 1.27 0,4978 Data: 1.26 0,4978 Data: 1.25 0,4978 Data: 1.24 0,4978 Data: 1.23 0,4978 Data: 1.22 0,4978 Data: 1.21 0,4978 Data: 1.20 0,4978 Data: 1.19 0,4978 Data: 1.18 0,4978 Data: 1.17 0,4978 Data: 1.16 0,4978 Data: 1.15 0,4978 Data: 1.14 0,4979 Data: 1.13 0,4978 Data: 1.12 0,4978 Data: 1.11 0,4978 Data: 1.10 0,4978 Data: 1.9 0,4979 Data: 1.8 0,4978 Data: 1.7 0,4971 Data: 1.6 0,4978 Data: 1.5 0,4978 Data: 1.4 0,4978 Data: 1.3 0,4978 Data: 1.2 0,4978 Data: 1.1 0,4948 Data: 4.7 0,4979 Data: 4.6 0,4979 Data: 4.5 0,4979 Data: 4.4 0,4979 Data: 4.3 0,4979 Data: 4.2 0,4976 Data: 4.1 0,4978 Data: 3.31 0,5032 Data: 3.30 0,5032 Data: 3.29 0,4979 Data: 3.28 0,4978 Data: 3.27 0,4978 Data: 3.26 0,4981 Data: 3.25 0,4975 Data: 3.24 0,4991 Data: 3.23 0,4978 Data: 3.22 0,4979 Data: 3.21 0,4979 Data: 3.20 0,4980 Data: 3.19 0,4979 Data: 3.18 0,4978 Data: 3.17 0,4990 Data: 3.16 0,4979 Data: 3.15 0,4982 Data: 3.14 0,4979 Data: 3.13 0,4978 Data: 3.12 0,4979 Data: 3.11 0,4976 Data: 3.10 0,4978 Data: 3.9 0,4972 Data: 3.8 0,4978 Data: 3.7 0,4978 Data: 3.6 0,4979 Data: 3.5 0,4979 Data: 3.4 0,4985 Data: 3.3 0,4969 Data: 3.2 0,4979 Data: 3.1 0,4981 Data: 2.28 0,4979 Data: 2.27 0,4977 Data: 2.26 0,4978 Data: 2.25 0,4979 Data: 2.24 0,4978 Data: 2.23 0,4978 Data: 2.22 0,4978 Data: 2.21 0,4980 Data: 2.20 0,4979 Data: 2.19 0,4978 Data: 2.18 0,4978 Data: 2.17 0,4978 Data: 2.16 0,4978 Data: 2.15 0,4978 Data: 2.14 0,4978 Data: 2.13 0,4978 Data: 2.12 0,4978 Data: 2.11 0,4978 Data: 2.10 0,4978 Data: 2.9 0,4978 Data: 2.8 0,4978 Data: 2.7 0,4978 Data: 2.6 0,4978 Data: 2.5 0,4978 Data: 2.4 0,4978 Data: 2.3 0,4978 Data: 2.2 0,4978 Data: 2.1 0,4978 Data: 1.31 0,4978 Data: 1.30 0,4979 Data: 1.29 0,4978 Data: 1.28 0,4978 Data: 1.27 0,4978 Data: 1.26 0,4978 Data: 1.25 0,4978 Data: 1.24 0,4978 Data: 1.23 0,4978 Data: 1.22 0,4978 Data: 1.21 0,4978 Data: 1.20 0,4978 Data: 1.19 0,4978 Data: 1.18 0,4978 Data: 1.17 0,4978 Data: 1.16 0,4978 Data: 1.15 0,4978 Data: 1.14 0,4979 Data: 1.13 0,4978 Data: 1.12 0,4978 Data: 1.11 0,4978 Data: 1.10 0,4978 Data: 1.9 0,4979 Data: 1.8 0,4978 Data: 1.7 0,4971 Data: 1.6 0,4978 Data: 1.5 0,4978 Data: 1.4 0,4978 Data: 1.3 0,4978 Data: 1.2 0,4978 Data: 1.1

Jan 2025

DataBZD-PABPAB-BZD
01 ian. 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0087 BZD
02 ian. 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0087 BZD
03 ian. 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0086 BZD
04 ian. 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0086 BZD
05 ian. 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0086 BZD
06 ian. 2025 1 BZD = 0.4971 PAB 1 PAB = 2.0117 BZD
07 ian. 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0086 BZD
08 ian. 2025 1 BZD = 0.4979 PAB 1 PAB = 2.0084 BZD
09 ian. 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0087 BZD
10 ian. 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0086 BZD
11 ian. 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0086 BZD
12 ian. 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0086 BZD
13 ian. 2025 1 BZD = 0.4979 PAB 1 PAB = 2.0086 BZD
14 ian. 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0088 BZD
15 ian. 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0088 BZD
16 ian. 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0087 BZD
17 ian. 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0087 BZD
18 ian. 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0087 BZD
19 ian. 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0087 BZD
20 ian. 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0088 BZD
21 ian. 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0088 BZD
22 ian. 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0088 BZD
23 ian. 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0087 BZD
24 ian. 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0087 BZD
25 ian. 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0087 BZD
26 ian. 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0087 BZD
27 ian. 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0088 BZD
28 ian. 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0087 BZD
29 ian. 2025 1 BZD = 0.4979 PAB 1 PAB = 2.0086 BZD
30 ian. 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0087 BZD
31 ian. 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0087 BZD

Feb 2025

DataBZD-PABPAB-BZD
01 feb. 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0087 BZD
02 feb. 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0087 BZD
03 feb. 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0088 BZD
04 feb. 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0088 BZD
05 feb. 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0086 BZD
06 feb. 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0087 BZD
07 feb. 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0088 BZD
08 feb. 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0088 BZD
09 feb. 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0088 BZD
10 feb. 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0087 BZD
11 feb. 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0087 BZD
12 feb. 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0088 BZD
13 feb. 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0088 BZD
14 feb. 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0087 BZD
15 feb. 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0087 BZD
16 feb. 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0087 BZD
17 feb. 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0087 BZD
18 feb. 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0087 BZD
19 feb. 2025 1 BZD = 0.4979 PAB 1 PAB = 2.0086 BZD
20 feb. 2025 1 BZD = 0.498 PAB 1 PAB = 2.0082 BZD
21 feb. 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0088 BZD
22 feb. 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0088 BZD
23 feb. 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0088 BZD
24 feb. 2025 1 BZD = 0.4979 PAB 1 PAB = 2.0086 BZD
25 feb. 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0088 BZD
26 feb. 2025 1 BZD = 0.4977 PAB 1 PAB = 2.0094 BZD
27 feb. 2025 1 BZD = 0.4979 PAB 1 PAB = 2.0085 BZD
28 feb. 2025 1 BZD = 0.4981 PAB 1 PAB = 2.0076 BZD

Mar 2025

DataBZD-PABPAB-BZD
01 mar. 2025 1 BZD = 0.4979 PAB 1 PAB = 2.0085 BZD
02 mar. 2025 1 BZD = 0.4969 PAB 1 PAB = 2.0124 BZD
03 mar. 2025 1 BZD = 0.4985 PAB 1 PAB = 2.006 BZD
04 mar. 2025 1 BZD = 0.4979 PAB 1 PAB = 2.0085 BZD
05 mar. 2025 1 BZD = 0.4979 PAB 1 PAB = 2.0086 BZD
06 mar. 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0088 BZD
07 mar. 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0088 BZD
08 mar. 2025 1 BZD = 0.4972 PAB 1 PAB = 2.0111 BZD
09 mar. 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0088 BZD
10 mar. 2025 1 BZD = 0.4976 PAB 1 PAB = 2.0096 BZD
11 mar. 2025 1 BZD = 0.4979 PAB 1 PAB = 2.0085 BZD
12 mar. 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0087 BZD
13 mar. 2025 1 BZD = 0.4979 PAB 1 PAB = 2.0086 BZD
14 mar. 2025 1 BZD = 0.4982 PAB 1 PAB = 2.0073 BZD
15 mar. 2025 1 BZD = 0.4979 PAB 1 PAB = 2.0086 BZD
16 mar. 2025 1 BZD = 0.499 PAB 1 PAB = 2.0039 BZD
17 mar. 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0087 BZD
18 mar. 2025 1 BZD = 0.4979 PAB 1 PAB = 2.0084 BZD
19 mar. 2025 1 BZD = 0.498 PAB 1 PAB = 2.008 BZD
20 mar. 2025 1 BZD = 0.4979 PAB 1 PAB = 2.0083 BZD
21 mar. 2025 1 BZD = 0.4979 PAB 1 PAB = 2.0085 BZD
22 mar. 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0087 BZD
23 mar. 2025 1 BZD = 0.4991 PAB 1 PAB = 2.0038 BZD
24 mar. 2025 1 BZD = 0.4975 PAB 1 PAB = 2.0102 BZD
25 mar. 2025 1 BZD = 0.4981 PAB 1 PAB = 2.0078 BZD
26 mar. 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0087 BZD
27 mar. 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0087 BZD
28 mar. 2025 1 BZD = 0.4979 PAB 1 PAB = 2.0086 BZD
29 mar. 2025 1 BZD = 0.5032 PAB 1 PAB = 1.9873 BZD
30 mar. 2025 1 BZD = 0.5032 PAB 1 PAB = 1.9873 BZD
31 mar. 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0088 BZD

Apr 2025

DataBZD-PABPAB-BZD
01 apr. 2025 1 BZD = 0.4976 PAB 1 PAB = 2.0096 BZD
02 apr. 2025 1 BZD = 0.4979 PAB 1 PAB = 2.0086 BZD
03 apr. 2025 1 BZD = 0.4979 PAB 1 PAB = 2.0084 BZD
04 apr. 2025 1 BZD = 0.4979 PAB 1 PAB = 2.0086 BZD
05 apr. 2025 1 BZD = 0.4979 PAB 1 PAB = 2.0086 BZD
06 apr. 2025 1 BZD = 0.4979 PAB 1 PAB = 2.0086 BZD
07 apr. 2025 1 BZD = 0.4948 PAB 1 PAB = 2.0212 BZD

Info schimb valutar BZD-PAB si PAB-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Balboa Panamez (PAB) este valuta folosita in Panama. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Panama, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats