> Schimb Valutar 2026 - BZD-NZD si NZD-BZD

Schimb Valutar 2026 - BZD-NZD si NZD-BZD

Schimb valutar BZD-NZD si NZD-BZD

Verificati aici ratele de schimb pentru BZD-NZD si NZD-BZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BZD = 0,8459 NZD

1 NZD = 1,1822 BZD

1An 2Ani 3Ani

BZD in NZDNZD in BZD

Jan 2026

Data	BZD-NZD	NZD-BZD
01 ian. 2026	1 BZD = 0.8637 NZD	1 NZD = 1.1578 BZD
02 ian. 2026	1 BZD = 0.862 NZD	1 NZD = 1.1601 BZD
03 ian. 2026	1 BZD = 0.8627 NZD	1 NZD = 1.1592 BZD
04 ian. 2026	1 BZD = 0.8627 NZD	1 NZD = 1.1592 BZD
05 ian. 2026	1 BZD = 0.8631 NZD	1 NZD = 1.1586 BZD
06 ian. 2026	1 BZD = 0.8593 NZD	1 NZD = 1.1638 BZD
07 ian. 2026	1 BZD = 0.8588 NZD	1 NZD = 1.1644 BZD
08 ian. 2026	1 BZD = 0.8645 NZD	1 NZD = 1.1567 BZD
09 ian. 2026	1 BZD = 0.8683 NZD	1 NZD = 1.1517 BZD
10 ian. 2026	1 BZD = 0.8671 NZD	1 NZD = 1.1532 BZD
11 ian. 2026	1 BZD = 0.867 NZD	1 NZD = 1.1534 BZD
12 ian. 2026	1 BZD = 0.8639 NZD	1 NZD = 1.1576 BZD
13 ian. 2026	1 BZD = 0.8629 NZD	1 NZD = 1.1588 BZD
14 ian. 2026	1 BZD = 0.8658 NZD	1 NZD = 1.155 BZD
15 ian. 2026	1 BZD = 0.8657 NZD	1 NZD = 1.1551 BZD
16 ian. 2026	1 BZD = 0.8632 NZD	1 NZD = 1.1584 BZD
17 ian. 2026	1 BZD = 0.8633 NZD	1 NZD = 1.1583 BZD
18 ian. 2026	1 BZD = 0.8633 NZD	1 NZD = 1.1583 BZD
19 ian. 2026	1 BZD = 0.8597 NZD	1 NZD = 1.1632 BZD
20 ian. 2026	1 BZD = 0.8527 NZD	1 NZD = 1.1727 BZD
21 ian. 2026	1 BZD = 0.8487 NZD	1 NZD = 1.1783 BZD
22 ian. 2026	1 BZD = 0.8459 NZD	1 NZD = 1.1822 BZD
23 ian. 2026	1 BZD = 0.8418 NZD	1 NZD = 1.1879 BZD
24 ian. 2026	1 BZD = 0.842 NZD	1 NZD = 1.1876 BZD
25 ian. 2026	1 BZD = 0.8508 NZD	1 NZD = 1.1754 BZD
26 ian. 2026	1 BZD = 0.8336 NZD	1 NZD = 1.1997 BZD
27 ian. 2026	1 BZD = 0.8314 NZD	1 NZD = 1.2028 BZD
28 ian. 2026	1 BZD = 0.8241 NZD	1 NZD = 1.2135 BZD
29 ian. 2026	1 BZD = 0.8193 NZD	1 NZD = 1.2205 BZD
30 ian. 2026	1 BZD = 0.8204 NZD	1 NZD = 1.2189 BZD
31 ian. 2026	1 BZD = 0.8195 NZD	1 NZD = 1.2203 BZD

Feb 2026

Data	BZD-NZD	NZD-BZD
01 feb. 2026	1 BZD = 0.8176 NZD	1 NZD = 1.2231 BZD
02 feb. 2026	1 BZD = 0.8255 NZD	1 NZD = 1.2115 BZD
03 feb. 2026	1 BZD = 0.8251 NZD	1 NZD = 1.212 BZD
04 feb. 2026	1 BZD = 0.8249 NZD	1 NZD = 1.2122 BZD
05 feb. 2026	1 BZD = 0.8294 NZD	1 NZD = 1.2058 BZD
06 feb. 2026	1 BZD = 0.8298 NZD	1 NZD = 1.2052 BZD
07 feb. 2026	1 BZD = 0.8288 NZD	1 NZD = 1.2066 BZD
08 feb. 2026	1 BZD = 0.8351 NZD	1 NZD = 1.1975 BZD
09 feb. 2026	1 BZD = 0.8254 NZD	1 NZD = 1.2115 BZD
10 feb. 2026	1 BZD = 0.823 NZD	1 NZD = 1.2151 BZD
11 feb. 2026	1 BZD = 0.8204 NZD	1 NZD = 1.219 BZD
12 feb. 2026	1 BZD = 0.8192 NZD	1 NZD = 1.2206 BZD
13 feb. 2026	1 BZD = 0.8255 NZD	1 NZD = 1.2114 BZD
14 feb. 2026	1 BZD = 0.8239 NZD	1 NZD = 1.2137 BZD
15 feb. 2026	1 BZD = 0.8274 NZD	1 NZD = 1.2086 BZD
16 feb. 2026	1 BZD = 0.8228 NZD	1 NZD = 1.2153 BZD
17 feb. 2026	1 BZD = 0.8245 NZD	1 NZD = 1.2129 BZD
18 feb. 2026	1 BZD = 0.8281 NZD	1 NZD = 1.2076 BZD
19 feb. 2026	1 BZD = 0.8324 NZD	1 NZD = 1.2013 BZD
20 feb. 2026	1 BZD = 0.8347 NZD	1 NZD = 1.198 BZD
21 feb. 2026	1 BZD = 0.8321 NZD	1 NZD = 1.2017 BZD
22 feb. 2026	1 BZD = 0.8321 NZD	1 NZD = 1.2017 BZD
23 feb. 2026	1 BZD = 0.835 NZD	1 NZD = 1.1977 BZD
24 feb. 2026	1 BZD = 0.8355 NZD	1 NZD = 1.197 BZD
25 feb. 2026	1 BZD = 0.8338 NZD	1 NZD = 1.1993 BZD
26 feb. 2026	1 BZD = 0.8301 NZD	1 NZD = 1.2047 BZD
27 feb. 2026	1 BZD = 0.8316 NZD	1 NZD = 1.2024 BZD
28 feb. 2026	1 BZD = 0.8304 NZD	1 NZD = 1.2042 BZD

Mar 2026

Data	BZD-NZD	NZD-BZD
01 mar. 2026	1 BZD = 0.8318 NZD	1 NZD = 1.2023 BZD
02 mar. 2026	1 BZD = 0.8349 NZD	1 NZD = 1.1978 BZD
03 mar. 2026	1 BZD = 0.8428 NZD	1 NZD = 1.1865 BZD
04 mar. 2026	1 BZD = 0.8407 NZD	1 NZD = 1.1895 BZD
05 mar. 2026	1 BZD = 0.8398 NZD	1 NZD = 1.1908 BZD
06 mar. 2026	1 BZD = 0.8465 NZD	1 NZD = 1.1814 BZD
07 mar. 2026	1 BZD = 0.8472 NZD	1 NZD = 1.1803 BZD
08 mar. 2026	1 BZD = 0.8472 NZD	1 NZD = 1.1803 BZD
09 mar. 2026	1 BZD = 0.8411 NZD	1 NZD = 1.189 BZD
10 mar. 2026	1 BZD = 0.8365 NZD	1 NZD = 1.1954 BZD
11 mar. 2026	1 BZD = 0.8432 NZD	1 NZD = 1.1859 BZD
12 mar. 2026	1 BZD = 0.8427 NZD	1 NZD = 1.1867 BZD
13 mar. 2026	1 BZD = 0.8527 NZD	1 NZD = 1.1728 BZD
14 mar. 2026	1 BZD = 0.8608 NZD	1 NZD = 1.1617 BZD
15 mar. 2026	1 BZD = 0.8608 NZD	1 NZD = 1.1617 BZD
16 mar. 2026	1 BZD = 0.8508 NZD	1 NZD = 1.1754 BZD
17 mar. 2026	1 BZD = 0.8509 NZD	1 NZD = 1.1753 BZD
18 mar. 2026	1 BZD = 0.8506 NZD	1 NZD = 1.1757 BZD
19 mar. 2026	1 BZD = 0.8567 NZD	1 NZD = 1.1672 BZD
20 mar. 2026	1 BZD = 0.8479 NZD	1 NZD = 1.1794 BZD
21 mar. 2026	1 BZD = 0.853 NZD	1 NZD = 1.1723 BZD
22 mar. 2026	1 BZD = 0.853 NZD	1 NZD = 1.1723 BZD
23 mar. 2026	1 BZD = 0.8552 NZD	1 NZD = 1.1694 BZD
24 mar. 2026	1 BZD = 0.8536 NZD	1 NZD = 1.1716 BZD
25 mar. 2026	1 BZD = 0.8534 NZD	1 NZD = 1.1718 BZD
26 mar. 2026	1 BZD = 0.8614 NZD	1 NZD = 1.1609 BZD
27 mar. 2026	1 BZD = 0.8641 NZD	1 NZD = 1.1573 BZD
28 mar. 2026	1 BZD = 0.8654 NZD	1 NZD = 1.1555 BZD
29 mar. 2026	1 BZD = 0.871 NZD	1 NZD = 1.1481 BZD
30 mar. 2026	1 BZD = 0.8686 NZD	1 NZD = 1.1512 BZD
31 mar. 2026	1 BZD = 0.8681 NZD	1 NZD = 1.152 BZD

Apr 2026

Data	BZD-NZD	NZD-BZD
01 apr. 2026	1 BZD = 0.8612 NZD	1 NZD = 1.1612 BZD
02 apr. 2026	1 BZD = 0.872 NZD	1 NZD = 1.1467 BZD
03 apr. 2026	1 BZD = 0.8726 NZD	1 NZD = 1.1461 BZD
04 apr. 2026	1 BZD = 0.8755 NZD	1 NZD = 1.1422 BZD
05 apr. 2026	1 BZD = 0.8725 NZD	1 NZD = 1.1461 BZD
06 apr. 2026	1 BZD = 0.8711 NZD	1 NZD = 1.148 BZD
07 apr. 2026	1 BZD = 0.8712 NZD	1 NZD = 1.1479 BZD
08 apr. 2026	1 BZD = 0.8532 NZD	1 NZD = 1.1721 BZD
09 apr. 2026	1 BZD = 0.8528 NZD	1 NZD = 1.1726 BZD
10 apr. 2026	1 BZD = 0.8509 NZD	1 NZD = 1.1753 BZD
11 apr. 2026	1 BZD = 0.8534 NZD	1 NZD = 1.1718 BZD
12 apr. 2026	1 BZD = 0.851 NZD	1 NZD = 1.1751 BZD
13 apr. 2026	1 BZD = 0.8538 NZD	1 NZD = 1.1712 BZD
14 apr. 2026	1 BZD = 0.8428 NZD	1 NZD = 1.1866 BZD
15 apr. 2026	1 BZD = 0.8431 NZD	1 NZD = 1.1862 BZD
16 apr. 2026	1 BZD = 0.8437 NZD	1 NZD = 1.1852 BZD
17 apr. 2026	1 BZD = 0.845 NZD	1 NZD = 1.1834 BZD
18 apr. 2026	1 BZD = 0.849 NZD	1 NZD = 1.1778 BZD
19 apr. 2026	1 BZD = 0.844 NZD	1 NZD = 1.1848 BZD
20 apr. 2026	1 BZD = 0.846 NZD	1 NZD = 1.182 BZD
21 apr. 2026	1 BZD = 0.8414 NZD	1 NZD = 1.1885 BZD
22 apr. 2026	1 BZD = 0.8411 NZD	1 NZD = 1.189 BZD
23 apr. 2026	1 BZD = 0.8415 NZD	1 NZD = 1.1884 BZD
24 apr. 2026	1 BZD = 0.8467 NZD	1 NZD = 1.1811 BZD
25 apr. 2026	1 BZD = 0.8471 NZD	1 NZD = 1.1805 BZD
26 apr. 2026	1 BZD = 0.8498 NZD	1 NZD = 1.1767 BZD
27 apr. 2026	1 BZD = 0.8392 NZD	1 NZD = 1.1916 BZD
28 apr. 2026	1 BZD = 0.8473 NZD	1 NZD = 1.1803 BZD
29 apr. 2026	1 BZD = 0.8485 NZD	1 NZD = 1.1785 BZD
30 apr. 2026	1 BZD = 0.8462 NZD	1 NZD = 1.1818 BZD

May 2026

Data	BZD-NZD	NZD-BZD
01 mai 2026	1 BZD = 0.8431 NZD	1 NZD = 1.1861 BZD
02 mai 2026	1 BZD = 0.843 NZD	1 NZD = 1.1863 BZD
03 mai 2026	1 BZD = 0.8423 NZD	1 NZD = 1.1872 BZD
04 mai 2026	1 BZD = 0.8449 NZD	1 NZD = 1.1835 BZD
05 mai 2026	1 BZD = 0.8451 NZD	1 NZD = 1.1833 BZD
06 mai 2026	1 BZD = 0.8317 NZD	1 NZD = 1.2023 BZD
07 mai 2026	1 BZD = 0.831 NZD	1 NZD = 1.2033 BZD
08 mai 2026	1 BZD = 0.8343 NZD	1 NZD = 1.1986 BZD
09 mai 2026	1 BZD = 0.8355 NZD	1 NZD = 1.1969 BZD
10 mai 2026	1 BZD = 0.8389 NZD	1 NZD = 1.192 BZD
11 mai 2026	1 BZD = 0.8357 NZD	1 NZD = 1.1965 BZD

Info schimb valutar BZD-NZD si NZD-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri