> Schimb Valutar 2025 - BZD-NZD si NZD-BZD

Schimb Valutar 2025 - BZD-NZD si NZD-BZD

Schimb valutar BZD-NZD si NZD-BZD

Verificati aici ratele de schimb pentru BZD-NZD si NZD-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 0,8776 NZD

1 NZD = 1,1394 BZD

1An 2Ani 3Ani

BZD in NZDNZD in BZD

Jan 2025

Data	BZD-NZD	NZD-BZD
01 ian. 2025	1 BZD = 0.8904 NZD	1 NZD = 1.123 BZD
02 ian. 2025	1 BZD = 0.8873 NZD	1 NZD = 1.127 BZD
03 ian. 2025	1 BZD = 0.888 NZD	1 NZD = 1.1262 BZD
04 ian. 2025	1 BZD = 0.8941 NZD	1 NZD = 1.1184 BZD
05 ian. 2025	1 BZD = 0.8884 NZD	1 NZD = 1.1256 BZD
06 ian. 2025	1 BZD = 0.8745 NZD	1 NZD = 1.1435 BZD
07 ian. 2025	1 BZD = 0.8775 NZD	1 NZD = 1.1396 BZD
08 ian. 2025	1 BZD = 0.8891 NZD	1 NZD = 1.1247 BZD
09 ian. 2025	1 BZD = 0.8903 NZD	1 NZD = 1.1232 BZD
10 ian. 2025	1 BZD = 0.8914 NZD	1 NZD = 1.1218 BZD
11 ian. 2025	1 BZD = 0.8913 NZD	1 NZD = 1.122 BZD
12 ian. 2025	1 BZD = 0.8921 NZD	1 NZD = 1.121 BZD
13 ian. 2025	1 BZD = 0.8963 NZD	1 NZD = 1.1157 BZD
14 ian. 2025	1 BZD = 0.8889 NZD	1 NZD = 1.125 BZD
15 ian. 2025	1 BZD = 0.8881 NZD	1 NZD = 1.126 BZD
16 ian. 2025	1 BZD = 0.8895 NZD	1 NZD = 1.1243 BZD
17 ian. 2025	1 BZD = 0.8911 NZD	1 NZD = 1.1222 BZD
18 ian. 2025	1 BZD = 0.8921 NZD	1 NZD = 1.121 BZD
19 ian. 2025	1 BZD = 0.8916 NZD	1 NZD = 1.1215 BZD
20 ian. 2025	1 BZD = 0.8868 NZD	1 NZD = 1.1277 BZD
21 ian. 2025	1 BZD = 0.8847 NZD	1 NZD = 1.1303 BZD
22 ian. 2025	1 BZD = 0.8822 NZD	1 NZD = 1.1335 BZD
23 ian. 2025	1 BZD = 0.8784 NZD	1 NZD = 1.1384 BZD
24 ian. 2025	1 BZD = 0.8723 NZD	1 NZD = 1.1464 BZD
25 ian. 2025	1 BZD = 0.8812 NZD	1 NZD = 1.1348 BZD
26 ian. 2025	1 BZD = 0.8734 NZD	1 NZD = 1.145 BZD
27 ian. 2025	1 BZD = 0.8734 NZD	1 NZD = 1.1449 BZD
28 ian. 2025	1 BZD = 0.8803 NZD	1 NZD = 1.136 BZD
29 ian. 2025	1 BZD = 0.8812 NZD	1 NZD = 1.1348 BZD
30 ian. 2025	1 BZD = 0.8815 NZD	1 NZD = 1.1344 BZD
31 ian. 2025	1 BZD = 0.8822 NZD	1 NZD = 1.1335 BZD

Feb 2025

Data	BZD-NZD	NZD-BZD
01 feb. 2025	1 BZD = 0.8835 NZD	1 NZD = 1.1319 BZD
02 feb. 2025	1 BZD = 0.8823 NZD	1 NZD = 1.1334 BZD
03 feb. 2025	1 BZD = 0.8931 NZD	1 NZD = 1.1197 BZD
04 feb. 2025	1 BZD = 0.8878 NZD	1 NZD = 1.1263 BZD
05 feb. 2025	1 BZD = 0.8753 NZD	1 NZD = 1.1424 BZD
06 feb. 2025	1 BZD = 0.8793 NZD	1 NZD = 1.1373 BZD
07 feb. 2025	1 BZD = 0.877 NZD	1 NZD = 1.1402 BZD
08 feb. 2025	1 BZD = 0.8757 NZD	1 NZD = 1.1419 BZD
09 feb. 2025	1 BZD = 0.8757 NZD	1 NZD = 1.1419 BZD
10 feb. 2025	1 BZD = 0.8801 NZD	1 NZD = 1.1363 BZD
11 feb. 2025	1 BZD = 0.8815 NZD	1 NZD = 1.1344 BZD
12 feb. 2025	1 BZD = 0.8822 NZD	1 NZD = 1.1335 BZD
13 feb. 2025	1 BZD = 0.8863 NZD	1 NZD = 1.1282 BZD
14 feb. 2025	1 BZD = 0.8718 NZD	1 NZD = 1.1471 BZD
15 feb. 2025	1 BZD = 0.8716 NZD	1 NZD = 1.1473 BZD
16 feb. 2025	1 BZD = 0.8716 NZD	1 NZD = 1.1473 BZD
17 feb. 2025	1 BZD = 0.8681 NZD	1 NZD = 1.1519 BZD
18 feb. 2025	1 BZD = 0.8727 NZD	1 NZD = 1.1458 BZD
19 feb. 2025	1 BZD = 0.8719 NZD	1 NZD = 1.1469 BZD
20 feb. 2025	1 BZD = 0.8696 NZD	1 NZD = 1.15 BZD
21 feb. 2025	1 BZD = 0.8641 NZD	1 NZD = 1.1572 BZD
22 feb. 2025	1 BZD = 0.8667 NZD	1 NZD = 1.1538 BZD
23 feb. 2025	1 BZD = 0.8668 NZD	1 NZD = 1.1537 BZD
24 feb. 2025	1 BZD = 0.8671 NZD	1 NZD = 1.1533 BZD
25 feb. 2025	1 BZD = 0.8711 NZD	1 NZD = 1.148 BZD
26 feb. 2025	1 BZD = 0.8735 NZD	1 NZD = 1.1448 BZD
27 feb. 2025	1 BZD = 0.8765 NZD	1 NZD = 1.1409 BZD
28 feb. 2025	1 BZD = 0.8889 NZD	1 NZD = 1.125 BZD

Mar 2025

Data	BZD-NZD	NZD-BZD
01 mar. 2025	1 BZD = 0.8898 NZD	1 NZD = 1.1239 BZD
02 mar. 2025	1 BZD = 0.8877 NZD	1 NZD = 1.1265 BZD
03 mar. 2025	1 BZD = 0.889 NZD	1 NZD = 1.1248 BZD
04 mar. 2025	1 BZD = 0.8826 NZD	1 NZD = 1.133 BZD
05 mar. 2025	1 BZD = 0.8768 NZD	1 NZD = 1.1405 BZD
06 mar. 2025	1 BZD = 0.8676 NZD	1 NZD = 1.1525 BZD
07 mar. 2025	1 BZD = 0.8705 NZD	1 NZD = 1.1488 BZD
08 mar. 2025	1 BZD = 0.8707 NZD	1 NZD = 1.1485 BZD
09 mar. 2025	1 BZD = 0.8708 NZD	1 NZD = 1.1484 BZD
10 mar. 2025	1 BZD = 0.8675 NZD	1 NZD = 1.1527 BZD
11 mar. 2025	1 BZD = 0.8721 NZD	1 NZD = 1.1466 BZD
12 mar. 2025	1 BZD = 0.8706 NZD	1 NZD = 1.1487 BZD
13 mar. 2025	1 BZD = 0.8732 NZD	1 NZD = 1.1452 BZD
14 mar. 2025	1 BZD = 0.8687 NZD	1 NZD = 1.1512 BZD
15 mar. 2025	1 BZD = 0.8675 NZD	1 NZD = 1.1528 BZD
16 mar. 2025	1 BZD = 0.8684 NZD	1 NZD = 1.1515 BZD
17 mar. 2025	1 BZD = 0.8603 NZD	1 NZD = 1.1624 BZD
18 mar. 2025	1 BZD = 0.857 NZD	1 NZD = 1.1669 BZD
19 mar. 2025	1 BZD = 0.86 NZD	1 NZD = 1.1628 BZD
20 mar. 2025	1 BZD = 0.8684 NZD	1 NZD = 1.1516 BZD
21 mar. 2025	1 BZD = 0.8652 NZD	1 NZD = 1.1558 BZD
22 mar. 2025	1 BZD = 0.8708 NZD	1 NZD = 1.1484 BZD
23 mar. 2025	1 BZD = 0.8706 NZD	1 NZD = 1.1487 BZD
24 mar. 2025	1 BZD = 0.8688 NZD	1 NZD = 1.151 BZD
25 mar. 2025	1 BZD = 0.8668 NZD	1 NZD = 1.1536 BZD
26 mar. 2025	1 BZD = 0.8646 NZD	1 NZD = 1.1566 BZD
27 mar. 2025	1 BZD = 0.8671 NZD	1 NZD = 1.1533 BZD
28 mar. 2025	1 BZD = 0.87 NZD	1 NZD = 1.1494 BZD
29 mar. 2025	1 BZD = 0.8799 NZD	1 NZD = 1.1366 BZD
30 mar. 2025	1 BZD = 0.8799 NZD	1 NZD = 1.1366 BZD
31 mar. 2025	1 BZD = 0.8753 NZD	1 NZD = 1.1425 BZD

Apr 2025

Data	BZD-NZD	NZD-BZD
01 apr. 2025	1 BZD = 0.8764 NZD	1 NZD = 1.141 BZD
02 apr. 2025	1 BZD = 0.8668 NZD	1 NZD = 1.1537 BZD
03 apr. 2025	1 BZD = 0.8554 NZD	1 NZD = 1.1691 BZD
04 apr. 2025	1 BZD = 0.8834 NZD	1 NZD = 1.132 BZD
05 apr. 2025	1 BZD = 0.893 NZD	1 NZD = 1.1198 BZD

Info schimb valutar BZD-NZD si NZD-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri