> Schimb Valutar 2025 - BZD-NZD si NZD-BZD

Schimb Valutar 2025 - BZD-NZD si NZD-BZD

Schimb valutar BZD-NZD si NZD-BZD

Verificati aici ratele de schimb pentru BZD-NZD si NZD-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 0,8541 NZD

1 NZD = 1,1708 BZD

1An 2Ani 3Ani

BZD in NZDNZD in BZD

Jan 2025

Data	BZD-NZD	NZD-BZD
01 ian. 2025	1 BZD = 0.8904 NZD	1 NZD = 1.123 BZD
02 ian. 2025	1 BZD = 0.8873 NZD	1 NZD = 1.127 BZD
03 ian. 2025	1 BZD = 0.888 NZD	1 NZD = 1.1262 BZD
04 ian. 2025	1 BZD = 0.8941 NZD	1 NZD = 1.1184 BZD
05 ian. 2025	1 BZD = 0.8884 NZD	1 NZD = 1.1256 BZD
06 ian. 2025	1 BZD = 0.8745 NZD	1 NZD = 1.1435 BZD
07 ian. 2025	1 BZD = 0.8775 NZD	1 NZD = 1.1396 BZD
08 ian. 2025	1 BZD = 0.8891 NZD	1 NZD = 1.1247 BZD
09 ian. 2025	1 BZD = 0.8903 NZD	1 NZD = 1.1232 BZD
10 ian. 2025	1 BZD = 0.8914 NZD	1 NZD = 1.1218 BZD
11 ian. 2025	1 BZD = 0.8913 NZD	1 NZD = 1.122 BZD
12 ian. 2025	1 BZD = 0.8921 NZD	1 NZD = 1.121 BZD
13 ian. 2025	1 BZD = 0.8963 NZD	1 NZD = 1.1157 BZD
14 ian. 2025	1 BZD = 0.8889 NZD	1 NZD = 1.125 BZD
15 ian. 2025	1 BZD = 0.8881 NZD	1 NZD = 1.126 BZD
16 ian. 2025	1 BZD = 0.8895 NZD	1 NZD = 1.1243 BZD
17 ian. 2025	1 BZD = 0.8911 NZD	1 NZD = 1.1222 BZD
18 ian. 2025	1 BZD = 0.8921 NZD	1 NZD = 1.121 BZD
19 ian. 2025	1 BZD = 0.8916 NZD	1 NZD = 1.1215 BZD
20 ian. 2025	1 BZD = 0.8868 NZD	1 NZD = 1.1277 BZD
21 ian. 2025	1 BZD = 0.8847 NZD	1 NZD = 1.1303 BZD
22 ian. 2025	1 BZD = 0.8822 NZD	1 NZD = 1.1335 BZD
23 ian. 2025	1 BZD = 0.8784 NZD	1 NZD = 1.1384 BZD
24 ian. 2025	1 BZD = 0.8723 NZD	1 NZD = 1.1464 BZD
25 ian. 2025	1 BZD = 0.8812 NZD	1 NZD = 1.1348 BZD
26 ian. 2025	1 BZD = 0.8734 NZD	1 NZD = 1.145 BZD
27 ian. 2025	1 BZD = 0.8734 NZD	1 NZD = 1.1449 BZD
28 ian. 2025	1 BZD = 0.8803 NZD	1 NZD = 1.136 BZD
29 ian. 2025	1 BZD = 0.8812 NZD	1 NZD = 1.1348 BZD
30 ian. 2025	1 BZD = 0.8815 NZD	1 NZD = 1.1344 BZD
31 ian. 2025	1 BZD = 0.8822 NZD	1 NZD = 1.1335 BZD

Feb 2025

Data	BZD-NZD	NZD-BZD
01 feb. 2025	1 BZD = 0.8835 NZD	1 NZD = 1.1319 BZD
02 feb. 2025	1 BZD = 0.8823 NZD	1 NZD = 1.1334 BZD
03 feb. 2025	1 BZD = 0.8931 NZD	1 NZD = 1.1197 BZD
04 feb. 2025	1 BZD = 0.8878 NZD	1 NZD = 1.1263 BZD
05 feb. 2025	1 BZD = 0.8753 NZD	1 NZD = 1.1424 BZD
06 feb. 2025	1 BZD = 0.8793 NZD	1 NZD = 1.1373 BZD
07 feb. 2025	1 BZD = 0.877 NZD	1 NZD = 1.1402 BZD
08 feb. 2025	1 BZD = 0.8757 NZD	1 NZD = 1.1419 BZD
09 feb. 2025	1 BZD = 0.8757 NZD	1 NZD = 1.1419 BZD
10 feb. 2025	1 BZD = 0.8801 NZD	1 NZD = 1.1363 BZD
11 feb. 2025	1 BZD = 0.8815 NZD	1 NZD = 1.1344 BZD
12 feb. 2025	1 BZD = 0.8822 NZD	1 NZD = 1.1335 BZD
13 feb. 2025	1 BZD = 0.8863 NZD	1 NZD = 1.1282 BZD
14 feb. 2025	1 BZD = 0.8718 NZD	1 NZD = 1.1471 BZD
15 feb. 2025	1 BZD = 0.8716 NZD	1 NZD = 1.1473 BZD
16 feb. 2025	1 BZD = 0.8716 NZD	1 NZD = 1.1473 BZD
17 feb. 2025	1 BZD = 0.8681 NZD	1 NZD = 1.1519 BZD
18 feb. 2025	1 BZD = 0.8727 NZD	1 NZD = 1.1458 BZD
19 feb. 2025	1 BZD = 0.8719 NZD	1 NZD = 1.1469 BZD
20 feb. 2025	1 BZD = 0.8696 NZD	1 NZD = 1.15 BZD
21 feb. 2025	1 BZD = 0.8641 NZD	1 NZD = 1.1572 BZD
22 feb. 2025	1 BZD = 0.8667 NZD	1 NZD = 1.1538 BZD
23 feb. 2025	1 BZD = 0.8668 NZD	1 NZD = 1.1537 BZD
24 feb. 2025	1 BZD = 0.8671 NZD	1 NZD = 1.1533 BZD
25 feb. 2025	1 BZD = 0.8711 NZD	1 NZD = 1.148 BZD
26 feb. 2025	1 BZD = 0.8735 NZD	1 NZD = 1.1448 BZD
27 feb. 2025	1 BZD = 0.8765 NZD	1 NZD = 1.1409 BZD
28 feb. 2025	1 BZD = 0.8889 NZD	1 NZD = 1.125 BZD

Mar 2025

Data	BZD-NZD	NZD-BZD
01 mar. 2025	1 BZD = 0.8898 NZD	1 NZD = 1.1239 BZD
02 mar. 2025	1 BZD = 0.8877 NZD	1 NZD = 1.1265 BZD
03 mar. 2025	1 BZD = 0.889 NZD	1 NZD = 1.1248 BZD
04 mar. 2025	1 BZD = 0.8826 NZD	1 NZD = 1.133 BZD
05 mar. 2025	1 BZD = 0.8768 NZD	1 NZD = 1.1405 BZD
06 mar. 2025	1 BZD = 0.8676 NZD	1 NZD = 1.1525 BZD
07 mar. 2025	1 BZD = 0.8705 NZD	1 NZD = 1.1488 BZD
08 mar. 2025	1 BZD = 0.8707 NZD	1 NZD = 1.1485 BZD
09 mar. 2025	1 BZD = 0.8708 NZD	1 NZD = 1.1484 BZD
10 mar. 2025	1 BZD = 0.8675 NZD	1 NZD = 1.1527 BZD
11 mar. 2025	1 BZD = 0.8721 NZD	1 NZD = 1.1466 BZD
12 mar. 2025	1 BZD = 0.8706 NZD	1 NZD = 1.1487 BZD
13 mar. 2025	1 BZD = 0.8732 NZD	1 NZD = 1.1452 BZD
14 mar. 2025	1 BZD = 0.8687 NZD	1 NZD = 1.1512 BZD
15 mar. 2025	1 BZD = 0.8675 NZD	1 NZD = 1.1528 BZD
16 mar. 2025	1 BZD = 0.8684 NZD	1 NZD = 1.1515 BZD
17 mar. 2025	1 BZD = 0.8603 NZD	1 NZD = 1.1624 BZD
18 mar. 2025	1 BZD = 0.857 NZD	1 NZD = 1.1669 BZD
19 mar. 2025	1 BZD = 0.86 NZD	1 NZD = 1.1628 BZD
20 mar. 2025	1 BZD = 0.8684 NZD	1 NZD = 1.1516 BZD
21 mar. 2025	1 BZD = 0.8652 NZD	1 NZD = 1.1558 BZD
22 mar. 2025	1 BZD = 0.8708 NZD	1 NZD = 1.1484 BZD
23 mar. 2025	1 BZD = 0.8706 NZD	1 NZD = 1.1487 BZD
24 mar. 2025	1 BZD = 0.8688 NZD	1 NZD = 1.151 BZD
25 mar. 2025	1 BZD = 0.8668 NZD	1 NZD = 1.1536 BZD
26 mar. 2025	1 BZD = 0.8646 NZD	1 NZD = 1.1566 BZD
27 mar. 2025	1 BZD = 0.8671 NZD	1 NZD = 1.1533 BZD
28 mar. 2025	1 BZD = 0.87 NZD	1 NZD = 1.1494 BZD
29 mar. 2025	1 BZD = 0.8799 NZD	1 NZD = 1.1366 BZD
30 mar. 2025	1 BZD = 0.8799 NZD	1 NZD = 1.1366 BZD
31 mar. 2025	1 BZD = 0.8753 NZD	1 NZD = 1.1425 BZD

Apr 2025

Data	BZD-NZD	NZD-BZD
01 apr. 2025	1 BZD = 0.8764 NZD	1 NZD = 1.141 BZD
02 apr. 2025	1 BZD = 0.8668 NZD	1 NZD = 1.1537 BZD
03 apr. 2025	1 BZD = 0.8554 NZD	1 NZD = 1.1691 BZD
04 apr. 2025	1 BZD = 0.8834 NZD	1 NZD = 1.132 BZD
05 apr. 2025	1 BZD = 0.8841 NZD	1 NZD = 1.131 BZD
06 apr. 2025	1 BZD = 0.8842 NZD	1 NZD = 1.1309 BZD
07 apr. 2025	1 BZD = 0.8911 NZD	1 NZD = 1.1221 BZD
08 apr. 2025	1 BZD = 0.8909 NZD	1 NZD = 1.1225 BZD
09 apr. 2025	1 BZD = 0.8978 NZD	1 NZD = 1.1138 BZD
10 apr. 2025	1 BZD = 0.8733 NZD	1 NZD = 1.145 BZD
11 apr. 2025	1 BZD = 0.8568 NZD	1 NZD = 1.1671 BZD
12 apr. 2025	1 BZD = 0.8562 NZD	1 NZD = 1.168 BZD
13 apr. 2025	1 BZD = 0.8566 NZD	1 NZD = 1.1674 BZD
14 apr. 2025	1 BZD = 0.8473 NZD	1 NZD = 1.1802 BZD
15 apr. 2025	1 BZD = 0.8407 NZD	1 NZD = 1.1895 BZD
16 apr. 2025	1 BZD = 0.8422 NZD	1 NZD = 1.1873 BZD
17 apr. 2025	1 BZD = 0.8386 NZD	1 NZD = 1.1925 BZD
18 apr. 2025	1 BZD = 0.8339 NZD	1 NZD = 1.1992 BZD
19 apr. 2025	1 BZD = 0.8394 NZD	1 NZD = 1.1913 BZD
20 apr. 2025	1 BZD = 0.8339 NZD	1 NZD = 1.1992 BZD
21 apr. 2025	1 BZD = 0.8339 NZD	1 NZD = 1.1992 BZD
22 apr. 2025	1 BZD = 0.8303 NZD	1 NZD = 1.2044 BZD
23 apr. 2025	1 BZD = 0.8315 NZD	1 NZD = 1.2026 BZD
24 apr. 2025	1 BZD = 0.834 NZD	1 NZD = 1.1991 BZD
25 apr. 2025	1 BZD = 0.8355 NZD	1 NZD = 1.1969 BZD
26 apr. 2025	1 BZD = 0.8345 NZD	1 NZD = 1.1984 BZD
27 apr. 2025	1 BZD = 0.8352 NZD	1 NZD = 1.1973 BZD
28 apr. 2025	1 BZD = 0.8362 NZD	1 NZD = 1.1959 BZD
29 apr. 2025	1 BZD = 0.8366 NZD	1 NZD = 1.1953 BZD
30 apr. 2025	1 BZD = 0.8409 NZD	1 NZD = 1.1892 BZD

May 2025

Data	BZD-NZD	NZD-BZD
01 mai 2025	1 BZD = 0.8373 NZD	1 NZD = 1.1944 BZD
02 mai 2025	1 BZD = 0.8375 NZD	1 NZD = 1.194 BZD
03 mai 2025	1 BZD = 0.8354 NZD	1 NZD = 1.1971 BZD
04 mai 2025	1 BZD = 0.8354 NZD	1 NZD = 1.197 BZD
05 mai 2025	1 BZD = 0.8326 NZD	1 NZD = 1.2011 BZD
06 mai 2025	1 BZD = 0.8327 NZD	1 NZD = 1.2009 BZD
07 mai 2025	1 BZD = 0.8314 NZD	1 NZD = 1.2028 BZD
08 mai 2025	1 BZD = 0.841 NZD	1 NZD = 1.1891 BZD
09 mai 2025	1 BZD = 0.8452 NZD	1 NZD = 1.1832 BZD
10 mai 2025	1 BZD = 0.8427 NZD	1 NZD = 1.1866 BZD
11 mai 2025	1 BZD = 0.843 NZD	1 NZD = 1.1862 BZD
12 mai 2025	1 BZD = 0.849 NZD	1 NZD = 1.1778 BZD
13 mai 2025	1 BZD = 0.8447 NZD	1 NZD = 1.1838 BZD
14 mai 2025	1 BZD = 0.8366 NZD	1 NZD = 1.1953 BZD
15 mai 2025	1 BZD = 0.8467 NZD	1 NZD = 1.181 BZD
16 mai 2025	1 BZD = 0.8439 NZD	1 NZD = 1.185 BZD
17 mai 2025	1 BZD = 0.8437 NZD	1 NZD = 1.1853 BZD
18 mai 2025	1 BZD = 0.8424 NZD	1 NZD = 1.1871 BZD
19 mai 2025	1 BZD = 0.8415 NZD	1 NZD = 1.1883 BZD
20 mai 2025	1 BZD = 0.8429 NZD	1 NZD = 1.1864 BZD
21 mai 2025	1 BZD = 0.8385 NZD	1 NZD = 1.1927 BZD
22 mai 2025	1 BZD = 0.8435 NZD	1 NZD = 1.1855 BZD
23 mai 2025	1 BZD = 0.8346 NZD	1 NZD = 1.1982 BZD
24 mai 2025	1 BZD = 0.8331 NZD	1 NZD = 1.2003 BZD
25 mai 2025	1 BZD = 0.8331 NZD	1 NZD = 1.2003 BZD
26 mai 2025	1 BZD = 0.8281 NZD	1 NZD = 1.2076 BZD
27 mai 2025	1 BZD = 0.8361 NZD	1 NZD = 1.1961 BZD
28 mai 2025	1 BZD = 0.8346 NZD	1 NZD = 1.1982 BZD
29 mai 2025	1 BZD = 0.8337 NZD	1 NZD = 1.1995 BZD
30 mai 2025	1 BZD = 0.8361 NZD	1 NZD = 1.196 BZD
31 mai 2025	1 BZD = 0.8351 NZD	1 NZD = 1.1975 BZD

Jun 2025

Data	BZD-NZD	NZD-BZD
01 iun. 2025	1 BZD = 0.836 NZD	1 NZD = 1.1962 BZD
02 iun. 2025	1 BZD = 0.8278 NZD	1 NZD = 1.208 BZD
03 iun. 2025	1 BZD = 0.83 NZD	1 NZD = 1.2048 BZD
04 iun. 2025	1 BZD = 0.8279 NZD	1 NZD = 1.2079 BZD
05 iun. 2025	1 BZD = 0.8233 NZD	1 NZD = 1.2146 BZD
06 iun. 2025	1 BZD = 0.8251 NZD	1 NZD = 1.2119 BZD
07 iun. 2025	1 BZD = 0.8262 NZD	1 NZD = 1.2103 BZD
08 iun. 2025	1 BZD = 0.8265 NZD	1 NZD = 1.2099 BZD
09 iun. 2025	1 BZD = 0.8234 NZD	1 NZD = 1.2144 BZD
10 iun. 2025	1 BZD = 0.8228 NZD	1 NZD = 1.2154 BZD
11 iun. 2025	1 BZD = 0.8259 NZD	1 NZD = 1.2108 BZD
12 iun. 2025	1 BZD = 0.8227 NZD	1 NZD = 1.2155 BZD
13 iun. 2025	1 BZD = 0.828 NZD	1 NZD = 1.2077 BZD
14 iun. 2025	1 BZD = 0.8283 NZD	1 NZD = 1.2072 BZD
15 iun. 2025	1 BZD = 0.831 NZD	1 NZD = 1.2033 BZD
16 iun. 2025	1 BZD = 0.8225 NZD	1 NZD = 1.2159 BZD
17 iun. 2025	1 BZD = 0.82 NZD	1 NZD = 1.2195 BZD
18 iun. 2025	1 BZD = 0.8266 NZD	1 NZD = 1.2098 BZD
19 iun. 2025	1 BZD = 0.8336 NZD	1 NZD = 1.1997 BZD
20 iun. 2025	1 BZD = 0.8307 NZD	1 NZD = 1.2038 BZD
21 iun. 2025	1 BZD = 0.8343 NZD	1 NZD = 1.1987 BZD
22 iun. 2025	1 BZD = 0.8343 NZD	1 NZD = 1.1987 BZD
23 iun. 2025	1 BZD = 0.846 NZD	1 NZD = 1.182 BZD
24 iun. 2025	1 BZD = 0.8255 NZD	1 NZD = 1.2114 BZD
25 iun. 2025	1 BZD = 0.8272 NZD	1 NZD = 1.2089 BZD
26 iun. 2025	1 BZD = 0.8213 NZD	1 NZD = 1.2175 BZD
27 iun. 2025	1 BZD = 0.8218 NZD	1 NZD = 1.2169 BZD
28 iun. 2025	1 BZD = 0.8225 NZD	1 NZD = 1.2158 BZD
29 iun. 2025	1 BZD = 0.8227 NZD	1 NZD = 1.2155 BZD
30 iun. 2025	1 BZD = 0.8212 NZD	1 NZD = 1.2177 BZD

Jul 2025

Data	BZD-NZD	NZD-BZD
01 iul. 2025	1 BZD = 0.8146 NZD	1 NZD = 1.2275 BZD
02 iul. 2025	1 BZD = 0.8197 NZD	1 NZD = 1.22 BZD
03 iul. 2025	1 BZD = 0.8202 NZD	1 NZD = 1.2192 BZD
04 iul. 2025	1 BZD = 0.8213 NZD	1 NZD = 1.2176 BZD
05 iul. 2025	1 BZD = 0.8214 NZD	1 NZD = 1.2174 BZD
06 iul. 2025	1 BZD = 0.82 NZD	1 NZD = 1.2195 BZD
07 iul. 2025	1 BZD = 0.8299 NZD	1 NZD = 1.205 BZD
08 iul. 2025	1 BZD = 0.829 NZD	1 NZD = 1.2063 BZD
09 iul. 2025	1 BZD = 0.8322 NZD	1 NZD = 1.2017 BZD
10 iul. 2025	1 BZD = 0.8271 NZD	1 NZD = 1.2091 BZD
11 iul. 2025	1 BZD = 0.8273 NZD	1 NZD = 1.2088 BZD
12 iul. 2025	1 BZD = 0.8287 NZD	1 NZD = 1.2067 BZD
13 iul. 2025	1 BZD = 0.8289 NZD	1 NZD = 1.2064 BZD
14 iul. 2025	1 BZD = 0.8312 NZD	1 NZD = 1.2031 BZD
15 iul. 2025	1 BZD = 0.8303 NZD	1 NZD = 1.2044 BZD
16 iul. 2025	1 BZD = 0.8377 NZD	1 NZD = 1.1937 BZD
17 iul. 2025	1 BZD = 0.8423 NZD	1 NZD = 1.1872 BZD
18 iul. 2025	1 BZD = 0.8338 NZD	1 NZD = 1.1993 BZD
19 iul. 2025	1 BZD = 0.8344 NZD	1 NZD = 1.1985 BZD
20 iul. 2025	1 BZD = 0.8324 NZD	1 NZD = 1.2014 BZD
21 iul. 2025	1 BZD = 0.8348 NZD	1 NZD = 1.1979 BZD
22 iul. 2025	1 BZD = 0.8359 NZD	1 NZD = 1.1963 BZD
23 iul. 2025	1 BZD = 0.824 NZD	1 NZD = 1.2136 BZD
24 iul. 2025	1 BZD = 0.8233 NZD	1 NZD = 1.2147 BZD
25 iul. 2025	1 BZD = 0.8271 NZD	1 NZD = 1.209 BZD
26 iul. 2025	1 BZD = 0.8287 NZD	1 NZD = 1.2067 BZD
27 iul. 2025	1 BZD = 0.8287 NZD	1 NZD = 1.2067 BZD
28 iul. 2025	1 BZD = 0.8319 NZD	1 NZD = 1.202 BZD
29 iul. 2025	1 BZD = 0.8359 NZD	1 NZD = 1.1964 BZD
30 iul. 2025	1 BZD = 0.837 NZD	1 NZD = 1.1947 BZD
31 iul. 2025	1 BZD = 0.8436 NZD	1 NZD = 1.1854 BZD

Aug 2025

Data	BZD-NZD	NZD-BZD
01 aug. 2025	1 BZD = 0.8483 NZD	1 NZD = 1.1788 BZD
02 aug. 2025	1 BZD = 0.8551 NZD	1 NZD = 1.1695 BZD
03 aug. 2025	1 BZD = 0.8551 NZD	1 NZD = 1.1695 BZD
04 aug. 2025	1 BZD = 0.8421 NZD	1 NZD = 1.1875 BZD
05 aug. 2025	1 BZD = 0.8441 NZD	1 NZD = 1.1847 BZD
06 aug. 2025	1 BZD = 0.8392 NZD	1 NZD = 1.1916 BZD
07 aug. 2025	1 BZD = 0.8357 NZD	1 NZD = 1.1966 BZD
08 aug. 2025	1 BZD = 0.8364 NZD	1 NZD = 1.1957 BZD
09 aug. 2025	1 BZD = 0.8366 NZD	1 NZD = 1.1953 BZD
10 aug. 2025	1 BZD = 0.8357 NZD	1 NZD = 1.1966 BZD
11 aug. 2025	1 BZD = 0.839 NZD	1 NZD = 1.192 BZD
12 aug. 2025	1 BZD = 0.8416 NZD	1 NZD = 1.1882 BZD
13 aug. 2025	1 BZD = 0.8314 NZD	1 NZD = 1.2027 BZD
14 aug. 2025	1 BZD = 0.8366 NZD	1 NZD = 1.1953 BZD
15 aug. 2025	1 BZD = 0.8391 NZD	1 NZD = 1.1917 BZD
16 aug. 2025	1 BZD = 0.841 NZD	1 NZD = 1.1891 BZD
17 aug. 2025	1 BZD = 0.8419 NZD	1 NZD = 1.1877 BZD
18 aug. 2025	1 BZD = 0.8388 NZD	1 NZD = 1.1921 BZD
19 aug. 2025	1 BZD = 0.8407 NZD	1 NZD = 1.1895 BZD
20 aug. 2025	1 BZD = 0.855 NZD	1 NZD = 1.1696 BZD
21 aug. 2025	1 BZD = 0.8563 NZD	1 NZD = 1.1678 BZD
22 aug. 2025	1 BZD = 0.8586 NZD	1 NZD = 1.1647 BZD
23 aug. 2025	1 BZD = 0.85 NZD	1 NZD = 1.1764 BZD
24 aug. 2025	1 BZD = 0.8666 NZD	1 NZD = 1.1539 BZD
25 aug. 2025	1 BZD = 0.85 NZD	1 NZD = 1.1765 BZD
26 aug. 2025	1 BZD = 0.8487 NZD	1 NZD = 1.1783 BZD
27 aug. 2025	1 BZD = 0.8541 NZD	1 NZD = 1.1709 BZD
28 aug. 2025	1 BZD = 0.8461 NZD	1 NZD = 1.1819 BZD
29 aug. 2025	1 BZD = 0.8447 NZD	1 NZD = 1.1838 BZD
30 aug. 2025	1 BZD = 0.8393 NZD	1 NZD = 1.1914 BZD
31 aug. 2025	1 BZD = 0.8393 NZD	1 NZD = 1.1914 BZD

Sep 2025

Data	BZD-NZD	NZD-BZD
01 sept. 2025	1 BZD = 0.8432 NZD	1 NZD = 1.1859 BZD
02 sept. 2025	1 BZD = 0.8494 NZD	1 NZD = 1.1773 BZD
03 sept. 2025	1 BZD = 0.8478 NZD	1 NZD = 1.1795 BZD
04 sept. 2025	1 BZD = 0.8482 NZD	1 NZD = 1.179 BZD
05 sept. 2025	1 BZD = 0.846 NZD	1 NZD = 1.182 BZD
06 sept. 2025	1 BZD = 0.846 NZD	1 NZD = 1.1821 BZD
07 sept. 2025	1 BZD = 0.846 NZD	1 NZD = 1.1821 BZD
08 sept. 2025	1 BZD = 0.8382 NZD	1 NZD = 1.193 BZD
09 sept. 2025	1 BZD = 0.8355 NZD	1 NZD = 1.1969 BZD
10 sept. 2025	1 BZD = 0.8373 NZD	1 NZD = 1.1943 BZD
11 sept. 2025	1 BZD = 0.8387 NZD	1 NZD = 1.1924 BZD
12 sept. 2025	1 BZD = 0.8357 NZD	1 NZD = 1.1966 BZD
13 sept. 2025	1 BZD = 0.8349 NZD	1 NZD = 1.1978 BZD
14 sept. 2025	1 BZD = 0.8368 NZD	1 NZD = 1.1951 BZD
15 sept. 2025	1 BZD = 0.8345 NZD	1 NZD = 1.1983 BZD
16 sept. 2025	1 BZD = 0.8314 NZD	1 NZD = 1.2028 BZD
17 sept. 2025	1 BZD = 0.8346 NZD	1 NZD = 1.1982 BZD
18 sept. 2025	1 BZD = 0.842 NZD	1 NZD = 1.1876 BZD
19 sept. 2025	1 BZD = 0.8474 NZD	1 NZD = 1.18 BZD
20 sept. 2025	1 BZD = 0.8485 NZD	1 NZD = 1.1786 BZD
21 sept. 2025	1 BZD = 0.8393 NZD	1 NZD = 1.1914 BZD
22 sept. 2025	1 BZD = 0.8485 NZD	1 NZD = 1.1785 BZD
23 sept. 2025	1 BZD = 0.8476 NZD	1 NZD = 1.1797 BZD
24 sept. 2025	1 BZD = 0.8521 NZD	1 NZD = 1.1736 BZD
25 sept. 2025	1 BZD = 0.8549 NZD	1 NZD = 1.1697 BZD
26 sept. 2025	1 BZD = 0.8634 NZD	1 NZD = 1.1583 BZD
27 sept. 2025	1 BZD = 0.8647 NZD	1 NZD = 1.1564 BZD
28 sept. 2025	1 BZD = 0.8652 NZD	1 NZD = 1.1559 BZD
29 sept. 2025	1 BZD = 0.859 NZD	1 NZD = 1.1642 BZD
30 sept. 2025	1 BZD = 0.8579 NZD	1 NZD = 1.1657 BZD

Oct 2025

Data	BZD-NZD	NZD-BZD
01 oct. 2025	1 BZD = 0.8553 NZD	1 NZD = 1.1692 BZD
02 oct. 2025	1 BZD = 0.8532 NZD	1 NZD = 1.172 BZD
03 oct. 2025	1 BZD = 0.8523 NZD	1 NZD = 1.1733 BZD
04 oct. 2025	1 BZD = 0.8549 NZD	1 NZD = 1.1698 BZD
05 oct. 2025	1 BZD = 0.8549 NZD	1 NZD = 1.1698 BZD
06 oct. 2025	1 BZD = 0.8549 NZD	1 NZD = 1.1697 BZD
07 oct. 2025	1 BZD = 0.8559 NZD	1 NZD = 1.1684 BZD
08 oct. 2025	1 BZD = 0.8609 NZD	1 NZD = 1.1616 BZD
09 oct. 2025	1 BZD = 0.8614 NZD	1 NZD = 1.1609 BZD
10 oct. 2025	1 BZD = 0.8645 NZD	1 NZD = 1.1568 BZD
11 oct. 2025	1 BZD = 0.8731 NZD	1 NZD = 1.1454 BZD
12 oct. 2025	1 BZD = 0.8731 NZD	1 NZD = 1.1454 BZD
13 oct. 2025	1 BZD = 0.869 NZD	1 NZD = 1.1507 BZD
14 oct. 2025	1 BZD = 0.8736 NZD	1 NZD = 1.1447 BZD
15 oct. 2025	1 BZD = 0.8692 NZD	1 NZD = 1.1505 BZD
16 oct. 2025	1 BZD = 0.8662 NZD	1 NZD = 1.1545 BZD
17 oct. 2025	1 BZD = 0.8671 NZD	1 NZD = 1.1532 BZD
18 oct. 2025	1 BZD = 0.8659 NZD	1 NZD = 1.1549 BZD
19 oct. 2025	1 BZD = 0.8665 NZD	1 NZD = 1.154 BZD
20 oct. 2025	1 BZD = 0.8682 NZD	1 NZD = 1.1518 BZD
21 oct. 2025	1 BZD = 0.8692 NZD	1 NZD = 1.1505 BZD
22 oct. 2025	1 BZD = 0.8663 NZD	1 NZD = 1.1544 BZD
23 oct. 2025	1 BZD = 0.8656 NZD	1 NZD = 1.1553 BZD
24 oct. 2025	1 BZD = 0.8659 NZD	1 NZD = 1.1548 BZD
25 oct. 2025	1 BZD = 0.8649 NZD	1 NZD = 1.1563 BZD
26 oct. 2025	1 BZD = 0.8659 NZD	1 NZD = 1.1548 BZD
27 oct. 2025	1 BZD = 0.8622 NZD	1 NZD = 1.1598 BZD
28 oct. 2025	1 BZD = 0.862 NZD	1 NZD = 1.1601 BZD
29 oct. 2025	1 BZD = 0.8605 NZD	1 NZD = 1.1622 BZD
30 oct. 2025	1 BZD = 0.8667 NZD	1 NZD = 1.1538 BZD
31 oct. 2025	1 BZD = 0.8687 NZD	1 NZD = 1.1512 BZD

Nov 2025

Data	BZD-NZD	NZD-BZD
01 nov. 2025	1 BZD = 0.871 NZD	1 NZD = 1.1482 BZD
02 nov. 2025	1 BZD = 0.871 NZD	1 NZD = 1.1482 BZD
03 nov. 2025	1 BZD = 0.8702 NZD	1 NZD = 1.1492 BZD
04 nov. 2025	1 BZD = 0.8783 NZD	1 NZD = 1.1386 BZD
05 nov. 2025	1 BZD = 0.8814 NZD	1 NZD = 1.1346 BZD
06 nov. 2025	1 BZD = 0.8787 NZD	1 NZD = 1.138 BZD
07 nov. 2025	1 BZD = 0.8846 NZD	1 NZD = 1.1305 BZD
08 nov. 2025	1 BZD = 0.8837 NZD	1 NZD = 1.1316 BZD

Info schimb valutar BZD-NZD si NZD-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri