> Schimb Valutar 2025 - BZD-NZD si NZD-BZD

Schimb Valutar 2025 - BZD-NZD si NZD-BZD

Schimb valutar BZD-NZD si NZD-BZD

Verificati aici ratele de schimb pentru BZD-NZD si NZD-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 0,8616 NZD

1 NZD = 1,1606 BZD

1An 2Ani 3Ani

BZD in NZDNZD in BZD

Jan 2025

Data	BZD-NZD	NZD-BZD
01 ian. 2025	1 BZD = 0.8904 NZD	1 NZD = 1.123 BZD
02 ian. 2025	1 BZD = 0.8873 NZD	1 NZD = 1.127 BZD
03 ian. 2025	1 BZD = 0.888 NZD	1 NZD = 1.1262 BZD
04 ian. 2025	1 BZD = 0.8941 NZD	1 NZD = 1.1184 BZD
05 ian. 2025	1 BZD = 0.8884 NZD	1 NZD = 1.1256 BZD
06 ian. 2025	1 BZD = 0.8745 NZD	1 NZD = 1.1435 BZD
07 ian. 2025	1 BZD = 0.8775 NZD	1 NZD = 1.1396 BZD
08 ian. 2025	1 BZD = 0.8891 NZD	1 NZD = 1.1247 BZD
09 ian. 2025	1 BZD = 0.8903 NZD	1 NZD = 1.1232 BZD
10 ian. 2025	1 BZD = 0.8914 NZD	1 NZD = 1.1218 BZD
11 ian. 2025	1 BZD = 0.8913 NZD	1 NZD = 1.122 BZD
12 ian. 2025	1 BZD = 0.8921 NZD	1 NZD = 1.121 BZD
13 ian. 2025	1 BZD = 0.8963 NZD	1 NZD = 1.1157 BZD
14 ian. 2025	1 BZD = 0.8889 NZD	1 NZD = 1.125 BZD
15 ian. 2025	1 BZD = 0.8881 NZD	1 NZD = 1.126 BZD
16 ian. 2025	1 BZD = 0.8895 NZD	1 NZD = 1.1243 BZD
17 ian. 2025	1 BZD = 0.8911 NZD	1 NZD = 1.1222 BZD
18 ian. 2025	1 BZD = 0.8921 NZD	1 NZD = 1.121 BZD
19 ian. 2025	1 BZD = 0.8916 NZD	1 NZD = 1.1215 BZD
20 ian. 2025	1 BZD = 0.8868 NZD	1 NZD = 1.1277 BZD
21 ian. 2025	1 BZD = 0.8847 NZD	1 NZD = 1.1303 BZD
22 ian. 2025	1 BZD = 0.8822 NZD	1 NZD = 1.1335 BZD
23 ian. 2025	1 BZD = 0.8784 NZD	1 NZD = 1.1384 BZD
24 ian. 2025	1 BZD = 0.8723 NZD	1 NZD = 1.1464 BZD
25 ian. 2025	1 BZD = 0.8812 NZD	1 NZD = 1.1348 BZD
26 ian. 2025	1 BZD = 0.8734 NZD	1 NZD = 1.145 BZD
27 ian. 2025	1 BZD = 0.8734 NZD	1 NZD = 1.1449 BZD
28 ian. 2025	1 BZD = 0.8803 NZD	1 NZD = 1.136 BZD
29 ian. 2025	1 BZD = 0.8812 NZD	1 NZD = 1.1348 BZD
30 ian. 2025	1 BZD = 0.8815 NZD	1 NZD = 1.1344 BZD
31 ian. 2025	1 BZD = 0.8822 NZD	1 NZD = 1.1335 BZD

Feb 2025

Data	BZD-NZD	NZD-BZD
01 feb. 2025	1 BZD = 0.8835 NZD	1 NZD = 1.1319 BZD
02 feb. 2025	1 BZD = 0.8823 NZD	1 NZD = 1.1334 BZD
03 feb. 2025	1 BZD = 0.8931 NZD	1 NZD = 1.1197 BZD
04 feb. 2025	1 BZD = 0.8878 NZD	1 NZD = 1.1263 BZD
05 feb. 2025	1 BZD = 0.8753 NZD	1 NZD = 1.1424 BZD
06 feb. 2025	1 BZD = 0.8793 NZD	1 NZD = 1.1373 BZD
07 feb. 2025	1 BZD = 0.877 NZD	1 NZD = 1.1402 BZD
08 feb. 2025	1 BZD = 0.8757 NZD	1 NZD = 1.1419 BZD
09 feb. 2025	1 BZD = 0.8757 NZD	1 NZD = 1.1419 BZD
10 feb. 2025	1 BZD = 0.8801 NZD	1 NZD = 1.1363 BZD
11 feb. 2025	1 BZD = 0.8815 NZD	1 NZD = 1.1344 BZD
12 feb. 2025	1 BZD = 0.8822 NZD	1 NZD = 1.1335 BZD
13 feb. 2025	1 BZD = 0.8863 NZD	1 NZD = 1.1282 BZD
14 feb. 2025	1 BZD = 0.8718 NZD	1 NZD = 1.1471 BZD
15 feb. 2025	1 BZD = 0.8716 NZD	1 NZD = 1.1473 BZD
16 feb. 2025	1 BZD = 0.8716 NZD	1 NZD = 1.1473 BZD
17 feb. 2025	1 BZD = 0.8681 NZD	1 NZD = 1.1519 BZD
18 feb. 2025	1 BZD = 0.8727 NZD	1 NZD = 1.1458 BZD
19 feb. 2025	1 BZD = 0.8719 NZD	1 NZD = 1.1469 BZD
20 feb. 2025	1 BZD = 0.8696 NZD	1 NZD = 1.15 BZD
21 feb. 2025	1 BZD = 0.8641 NZD	1 NZD = 1.1572 BZD
22 feb. 2025	1 BZD = 0.8667 NZD	1 NZD = 1.1538 BZD
23 feb. 2025	1 BZD = 0.8668 NZD	1 NZD = 1.1537 BZD
24 feb. 2025	1 BZD = 0.8671 NZD	1 NZD = 1.1533 BZD
25 feb. 2025	1 BZD = 0.8711 NZD	1 NZD = 1.148 BZD
26 feb. 2025	1 BZD = 0.8735 NZD	1 NZD = 1.1448 BZD
27 feb. 2025	1 BZD = 0.8765 NZD	1 NZD = 1.1409 BZD
28 feb. 2025	1 BZD = 0.8889 NZD	1 NZD = 1.125 BZD

Mar 2025

Data	BZD-NZD	NZD-BZD
01 mar. 2025	1 BZD = 0.8898 NZD	1 NZD = 1.1239 BZD
02 mar. 2025	1 BZD = 0.8877 NZD	1 NZD = 1.1265 BZD
03 mar. 2025	1 BZD = 0.889 NZD	1 NZD = 1.1248 BZD
04 mar. 2025	1 BZD = 0.8826 NZD	1 NZD = 1.133 BZD
05 mar. 2025	1 BZD = 0.8768 NZD	1 NZD = 1.1405 BZD
06 mar. 2025	1 BZD = 0.8676 NZD	1 NZD = 1.1525 BZD
07 mar. 2025	1 BZD = 0.8705 NZD	1 NZD = 1.1488 BZD
08 mar. 2025	1 BZD = 0.8707 NZD	1 NZD = 1.1485 BZD
09 mar. 2025	1 BZD = 0.8708 NZD	1 NZD = 1.1484 BZD
10 mar. 2025	1 BZD = 0.8675 NZD	1 NZD = 1.1527 BZD
11 mar. 2025	1 BZD = 0.8721 NZD	1 NZD = 1.1466 BZD
12 mar. 2025	1 BZD = 0.8706 NZD	1 NZD = 1.1487 BZD
13 mar. 2025	1 BZD = 0.8732 NZD	1 NZD = 1.1452 BZD
14 mar. 2025	1 BZD = 0.8687 NZD	1 NZD = 1.1512 BZD
15 mar. 2025	1 BZD = 0.8675 NZD	1 NZD = 1.1528 BZD
16 mar. 2025	1 BZD = 0.8684 NZD	1 NZD = 1.1515 BZD
17 mar. 2025	1 BZD = 0.8603 NZD	1 NZD = 1.1624 BZD
18 mar. 2025	1 BZD = 0.857 NZD	1 NZD = 1.1669 BZD
19 mar. 2025	1 BZD = 0.86 NZD	1 NZD = 1.1628 BZD
20 mar. 2025	1 BZD = 0.8684 NZD	1 NZD = 1.1516 BZD
21 mar. 2025	1 BZD = 0.8652 NZD	1 NZD = 1.1558 BZD
22 mar. 2025	1 BZD = 0.8708 NZD	1 NZD = 1.1484 BZD
23 mar. 2025	1 BZD = 0.8706 NZD	1 NZD = 1.1487 BZD
24 mar. 2025	1 BZD = 0.8688 NZD	1 NZD = 1.151 BZD
25 mar. 2025	1 BZD = 0.8668 NZD	1 NZD = 1.1536 BZD
26 mar. 2025	1 BZD = 0.8646 NZD	1 NZD = 1.1566 BZD
27 mar. 2025	1 BZD = 0.8671 NZD	1 NZD = 1.1533 BZD
28 mar. 2025	1 BZD = 0.87 NZD	1 NZD = 1.1494 BZD
29 mar. 2025	1 BZD = 0.8799 NZD	1 NZD = 1.1366 BZD
30 mar. 2025	1 BZD = 0.8799 NZD	1 NZD = 1.1366 BZD
31 mar. 2025	1 BZD = 0.8753 NZD	1 NZD = 1.1425 BZD

Apr 2025

Data	BZD-NZD	NZD-BZD
01 apr. 2025	1 BZD = 0.8764 NZD	1 NZD = 1.141 BZD
02 apr. 2025	1 BZD = 0.8668 NZD	1 NZD = 1.1537 BZD
03 apr. 2025	1 BZD = 0.8554 NZD	1 NZD = 1.1691 BZD
04 apr. 2025	1 BZD = 0.8834 NZD	1 NZD = 1.132 BZD
05 apr. 2025	1 BZD = 0.8841 NZD	1 NZD = 1.131 BZD
06 apr. 2025	1 BZD = 0.8842 NZD	1 NZD = 1.1309 BZD
07 apr. 2025	1 BZD = 0.8911 NZD	1 NZD = 1.1221 BZD
08 apr. 2025	1 BZD = 0.8909 NZD	1 NZD = 1.1225 BZD
09 apr. 2025	1 BZD = 0.8978 NZD	1 NZD = 1.1138 BZD
10 apr. 2025	1 BZD = 0.8733 NZD	1 NZD = 1.145 BZD
11 apr. 2025	1 BZD = 0.8568 NZD	1 NZD = 1.1671 BZD
12 apr. 2025	1 BZD = 0.8562 NZD	1 NZD = 1.168 BZD
13 apr. 2025	1 BZD = 0.8566 NZD	1 NZD = 1.1674 BZD
14 apr. 2025	1 BZD = 0.8473 NZD	1 NZD = 1.1802 BZD
15 apr. 2025	1 BZD = 0.8407 NZD	1 NZD = 1.1895 BZD
16 apr. 2025	1 BZD = 0.8422 NZD	1 NZD = 1.1873 BZD
17 apr. 2025	1 BZD = 0.8386 NZD	1 NZD = 1.1925 BZD
18 apr. 2025	1 BZD = 0.8339 NZD	1 NZD = 1.1992 BZD
19 apr. 2025	1 BZD = 0.8394 NZD	1 NZD = 1.1913 BZD
20 apr. 2025	1 BZD = 0.8339 NZD	1 NZD = 1.1992 BZD
21 apr. 2025	1 BZD = 0.8339 NZD	1 NZD = 1.1992 BZD
22 apr. 2025	1 BZD = 0.8303 NZD	1 NZD = 1.2044 BZD
23 apr. 2025	1 BZD = 0.8315 NZD	1 NZD = 1.2026 BZD
24 apr. 2025	1 BZD = 0.834 NZD	1 NZD = 1.1991 BZD
25 apr. 2025	1 BZD = 0.8355 NZD	1 NZD = 1.1969 BZD
26 apr. 2025	1 BZD = 0.8345 NZD	1 NZD = 1.1984 BZD
27 apr. 2025	1 BZD = 0.8352 NZD	1 NZD = 1.1973 BZD
28 apr. 2025	1 BZD = 0.8362 NZD	1 NZD = 1.1959 BZD
29 apr. 2025	1 BZD = 0.8366 NZD	1 NZD = 1.1953 BZD
30 apr. 2025	1 BZD = 0.8409 NZD	1 NZD = 1.1892 BZD

May 2025

Data	BZD-NZD	NZD-BZD
01 mai 2025	1 BZD = 0.8373 NZD	1 NZD = 1.1944 BZD
02 mai 2025	1 BZD = 0.8375 NZD	1 NZD = 1.194 BZD
03 mai 2025	1 BZD = 0.8354 NZD	1 NZD = 1.1971 BZD
04 mai 2025	1 BZD = 0.8354 NZD	1 NZD = 1.197 BZD
05 mai 2025	1 BZD = 0.8326 NZD	1 NZD = 1.2011 BZD
06 mai 2025	1 BZD = 0.8327 NZD	1 NZD = 1.2009 BZD
07 mai 2025	1 BZD = 0.8314 NZD	1 NZD = 1.2028 BZD
08 mai 2025	1 BZD = 0.841 NZD	1 NZD = 1.1891 BZD
09 mai 2025	1 BZD = 0.8452 NZD	1 NZD = 1.1832 BZD
10 mai 2025	1 BZD = 0.8427 NZD	1 NZD = 1.1866 BZD
11 mai 2025	1 BZD = 0.843 NZD	1 NZD = 1.1862 BZD
12 mai 2025	1 BZD = 0.849 NZD	1 NZD = 1.1778 BZD
13 mai 2025	1 BZD = 0.8447 NZD	1 NZD = 1.1838 BZD
14 mai 2025	1 BZD = 0.8366 NZD	1 NZD = 1.1953 BZD
15 mai 2025	1 BZD = 0.8467 NZD	1 NZD = 1.181 BZD
16 mai 2025	1 BZD = 0.8439 NZD	1 NZD = 1.185 BZD
17 mai 2025	1 BZD = 0.8437 NZD	1 NZD = 1.1853 BZD
18 mai 2025	1 BZD = 0.8424 NZD	1 NZD = 1.1871 BZD
19 mai 2025	1 BZD = 0.8415 NZD	1 NZD = 1.1883 BZD
20 mai 2025	1 BZD = 0.8429 NZD	1 NZD = 1.1864 BZD
21 mai 2025	1 BZD = 0.8385 NZD	1 NZD = 1.1927 BZD
22 mai 2025	1 BZD = 0.8435 NZD	1 NZD = 1.1855 BZD
23 mai 2025	1 BZD = 0.8346 NZD	1 NZD = 1.1982 BZD
24 mai 2025	1 BZD = 0.8331 NZD	1 NZD = 1.2003 BZD
25 mai 2025	1 BZD = 0.8331 NZD	1 NZD = 1.2003 BZD
26 mai 2025	1 BZD = 0.8281 NZD	1 NZD = 1.2076 BZD
27 mai 2025	1 BZD = 0.8361 NZD	1 NZD = 1.1961 BZD
28 mai 2025	1 BZD = 0.8346 NZD	1 NZD = 1.1982 BZD
29 mai 2025	1 BZD = 0.8337 NZD	1 NZD = 1.1995 BZD
30 mai 2025	1 BZD = 0.8361 NZD	1 NZD = 1.196 BZD
31 mai 2025	1 BZD = 0.8351 NZD	1 NZD = 1.1975 BZD

Jun 2025

Data	BZD-NZD	NZD-BZD
01 iun. 2025	1 BZD = 0.836 NZD	1 NZD = 1.1962 BZD
02 iun. 2025	1 BZD = 0.8278 NZD	1 NZD = 1.208 BZD
03 iun. 2025	1 BZD = 0.83 NZD	1 NZD = 1.2048 BZD
04 iun. 2025	1 BZD = 0.8279 NZD	1 NZD = 1.2079 BZD
05 iun. 2025	1 BZD = 0.8233 NZD	1 NZD = 1.2146 BZD
06 iun. 2025	1 BZD = 0.8251 NZD	1 NZD = 1.2119 BZD
07 iun. 2025	1 BZD = 0.8262 NZD	1 NZD = 1.2103 BZD
08 iun. 2025	1 BZD = 0.8265 NZD	1 NZD = 1.2099 BZD
09 iun. 2025	1 BZD = 0.8234 NZD	1 NZD = 1.2144 BZD
10 iun. 2025	1 BZD = 0.8228 NZD	1 NZD = 1.2154 BZD
11 iun. 2025	1 BZD = 0.8259 NZD	1 NZD = 1.2108 BZD
12 iun. 2025	1 BZD = 0.8227 NZD	1 NZD = 1.2155 BZD
13 iun. 2025	1 BZD = 0.828 NZD	1 NZD = 1.2077 BZD
14 iun. 2025	1 BZD = 0.8266 NZD	1 NZD = 1.2098 BZD

Info schimb valutar BZD-NZD si NZD-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri