> Schimb Valutar 2026 - BZD-NPR si NPR-BZD

Schimb Valutar 2026 - BZD-NPR si NPR-BZD

Schimb valutar BZD-NPR si NPR-BZD

Verificati aici ratele de schimb pentru BZD-NPR si NPR-BZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BZD = 73,3493 NPR

1 NPR = 0,0136 BZD

1An 2Ani 3Ani

BZD in NPRNPR in BZD

Jan 2026

Data	BZD-NPR	NPR-BZD
01 ian. 2026	1 BZD = 71.6071 NPR	1 NPR = 0.014 BZD
02 ian. 2026	1 BZD = 71.6954 NPR	1 NPR = 0.0139 BZD
03 ian. 2026	1 BZD = 71.6955 NPR	1 NPR = 0.0139 BZD
04 ian. 2026	1 BZD = 71.6955 NPR	1 NPR = 0.0139 BZD
05 ian. 2026	1 BZD = 71.7766 NPR	1 NPR = 0.0139 BZD
06 ian. 2026	1 BZD = 71.7388 NPR	1 NPR = 0.0139 BZD
07 ian. 2026	1 BZD = 71.5523 NPR	1 NPR = 0.014 BZD
08 ian. 2026	1 BZD = 71.4856 NPR	1 NPR = 0.014 BZD
09 ian. 2026	1 BZD = 71.6517 NPR	1 NPR = 0.014 BZD
10 ian. 2026	1 BZD = 71.6517 NPR	1 NPR = 0.014 BZD
11 ian. 2026	1 BZD = 71.6514 NPR	1 NPR = 0.014 BZD
12 ian. 2026	1 BZD = 71.7498 NPR	1 NPR = 0.0139 BZD
13 ian. 2026	1 BZD = 71.7966 NPR	1 NPR = 0.0139 BZD
14 ian. 2026	1 BZD = 71.8462 NPR	1 NPR = 0.0139 BZD
15 ian. 2026	1 BZD = 71.8801 NPR	1 NPR = 0.0139 BZD
16 ian. 2026	1 BZD = 72.1737 NPR	1 NPR = 0.0139 BZD
17 ian. 2026	1 BZD = 72.1737 NPR	1 NPR = 0.0139 BZD
18 ian. 2026	1 BZD = 72.1737 NPR	1 NPR = 0.0139 BZD
19 ian. 2026	1 BZD = 72.2595 NPR	1 NPR = 0.0138 BZD
20 ian. 2026	1 BZD = 72.3346 NPR	1 NPR = 0.0138 BZD
21 ian. 2026	1 BZD = 72.8594 NPR	1 NPR = 0.0137 BZD
22 ian. 2026	1 BZD = 72.8419 NPR	1 NPR = 0.0137 BZD
23 ian. 2026	1 BZD = 73.0265 NPR	1 NPR = 0.0137 BZD
24 ian. 2026	1 BZD = 73.0268 NPR	1 NPR = 0.0137 BZD
25 ian. 2026	1 BZD = 73.0268 NPR	1 NPR = 0.0137 BZD
26 ian. 2026	1 BZD = 72.2945 NPR	1 NPR = 0.0138 BZD
27 ian. 2026	1 BZD = 72.969 NPR	1 NPR = 0.0137 BZD
28 ian. 2026	1 BZD = 73.0732 NPR	1 NPR = 0.0137 BZD
29 ian. 2026	1 BZD = 73.0748 NPR	1 NPR = 0.0137 BZD
30 ian. 2026	1 BZD = 73.0544 NPR	1 NPR = 0.0137 BZD
31 ian. 2026	1 BZD = 73.0559 NPR	1 NPR = 0.0137 BZD

Feb 2026

Data	BZD-NPR	NPR-BZD
01 feb. 2026	1 BZD = 73.0559 NPR	1 NPR = 0.0137 BZD
02 feb. 2026	1 BZD = 72.752 NPR	1 NPR = 0.0137 BZD
03 feb. 2026	1 BZD = 71.8783 NPR	1 NPR = 0.0139 BZD
04 feb. 2026	1 BZD = 72.0098 NPR	1 NPR = 0.0139 BZD
05 feb. 2026	1 BZD = 71.8985 NPR	1 NPR = 0.0139 BZD
06 feb. 2026	1 BZD = 72.0611 NPR	1 NPR = 0.0139 BZD
07 feb. 2026	1 BZD = 72.0614 NPR	1 NPR = 0.0139 BZD
08 feb. 2026	1 BZD = 72.0614 NPR	1 NPR = 0.0139 BZD
09 feb. 2026	1 BZD = 72.1222 NPR	1 NPR = 0.0139 BZD
10 feb. 2026	1 BZD = 72.0271 NPR	1 NPR = 0.0139 BZD
11 feb. 2026	1 BZD = 72.0989 NPR	1 NPR = 0.0139 BZD
12 feb. 2026	1 BZD = 72.0996 NPR	1 NPR = 0.0139 BZD
13 feb. 2026	1 BZD = 72.0584 NPR	1 NPR = 0.0139 BZD
14 feb. 2026	1 BZD = 72.0599 NPR	1 NPR = 0.0139 BZD
15 feb. 2026	1 BZD = 72.0599 NPR	1 NPR = 0.0139 BZD
16 feb. 2026	1 BZD = 72.0984 NPR	1 NPR = 0.0139 BZD
17 feb. 2026	1 BZD = 72.1236 NPR	1 NPR = 0.0139 BZD
18 feb. 2026	1 BZD = 72.0994 NPR	1 NPR = 0.0139 BZD
19 feb. 2026	1 BZD = 72.4302 NPR	1 NPR = 0.0138 BZD
20 feb. 2026	1 BZD = 72.3502 NPR	1 NPR = 0.0138 BZD
21 feb. 2026	1 BZD = 72.3489 NPR	1 NPR = 0.0138 BZD
22 feb. 2026	1 BZD = 72.3489 NPR	1 NPR = 0.0138 BZD
23 feb. 2026	1 BZD = 72.349 NPR	1 NPR = 0.0138 BZD
24 feb. 2026	1 BZD = 72.2923 NPR	1 NPR = 0.0138 BZD
25 feb. 2026	1 BZD = 72.2841 NPR	1 NPR = 0.0138 BZD
26 feb. 2026	1 BZD = 72.2913 NPR	1 NPR = 0.0138 BZD
27 feb. 2026	1 BZD = 72.3861 NPR	1 NPR = 0.0138 BZD
28 feb. 2026	1 BZD = 72.3861 NPR	1 NPR = 0.0138 BZD

Mar 2026

Data	BZD-NPR	NPR-BZD
01 mar. 2026	1 BZD = 72.3861 NPR	1 NPR = 0.0138 BZD
02 mar. 2026	1 BZD = 72.7736 NPR	1 NPR = 0.0137 BZD
03 mar. 2026	1 BZD = 73.1993 NPR	1 NPR = 0.0137 BZD
04 mar. 2026	1 BZD = 73.296 NPR	1 NPR = 0.0136 BZD
05 mar. 2026	1 BZD = 72.948 NPR	1 NPR = 0.0137 BZD
06 mar. 2026	1 BZD = 73.0639 NPR	1 NPR = 0.0137 BZD
07 mar. 2026	1 BZD = 73.069 NPR	1 NPR = 0.0137 BZD
08 mar. 2026	1 BZD = 73.069 NPR	1 NPR = 0.0137 BZD
09 mar. 2026	1 BZD = 73.3913 NPR	1 NPR = 0.0136 BZD
10 mar. 2026	1 BZD = 73.0392 NPR	1 NPR = 0.0137 BZD
11 mar. 2026	1 BZD = 73.4477 NPR	1 NPR = 0.0136 BZD
12 mar. 2026	1 BZD = 73.2818 NPR	1 NPR = 0.0136 BZD
13 mar. 2026	1 BZD = 73.4355 NPR	1 NPR = 0.0136 BZD
14 mar. 2026	1 BZD = 73.4355 NPR	1 NPR = 0.0136 BZD
15 mar. 2026	1 BZD = 73.4355 NPR	1 NPR = 0.0136 BZD
16 mar. 2026	1 BZD = 73.3792 NPR	1 NPR = 0.0136 BZD
17 mar. 2026	1 BZD = 73.4685 NPR	1 NPR = 0.0136 BZD
18 mar. 2026	1 BZD = 73.7738 NPR	1 NPR = 0.0136 BZD
19 mar. 2026	1 BZD = 74.1148 NPR	1 NPR = 0.0135 BZD
20 mar. 2026	1 BZD = 74.374 NPR	1 NPR = 0.0134 BZD
21 mar. 2026	1 BZD = 74.3737 NPR	1 NPR = 0.0134 BZD
22 mar. 2026	1 BZD = 74.3737 NPR	1 NPR = 0.0134 BZD
23 mar. 2026	1 BZD = 74.3522 NPR	1 NPR = 0.0134 BZD
24 mar. 2026	1 BZD = 74.5403 NPR	1 NPR = 0.0134 BZD
25 mar. 2026	1 BZD = 74.8264 NPR	1 NPR = 0.0134 BZD
26 mar. 2026	1 BZD = 74.9654 NPR	1 NPR = 0.0133 BZD
27 mar. 2026	1 BZD = 75.4059 NPR	1 NPR = 0.0133 BZD
28 mar. 2026	1 BZD = 75.4059 NPR	1 NPR = 0.0133 BZD
29 mar. 2026	1 BZD = 75.4053 NPR	1 NPR = 0.0133 BZD
30 mar. 2026	1 BZD = 74.5263 NPR	1 NPR = 0.0134 BZD
31 mar. 2026	1 BZD = 75.7038 NPR	1 NPR = 0.0132 BZD

Apr 2026

Data	BZD-NPR	NPR-BZD
01 apr. 2026	1 BZD = 73.8365 NPR	1 NPR = 0.0135 BZD
02 apr. 2026	1 BZD = 74.0992 NPR	1 NPR = 0.0135 BZD
03 apr. 2026	1 BZD = 74.1037 NPR	1 NPR = 0.0135 BZD
04 apr. 2026	1 BZD = 74.1037 NPR	1 NPR = 0.0135 BZD
05 apr. 2026	1 BZD = 74.1037 NPR	1 NPR = 0.0135 BZD
06 apr. 2026	1 BZD = 74.1037 NPR	1 NPR = 0.0135 BZD
07 apr. 2026	1 BZD = 73.95 NPR	1 NPR = 0.0135 BZD
08 apr. 2026	1 BZD = 73.4459 NPR	1 NPR = 0.0136 BZD
09 apr. 2026	1 BZD = 73.6719 NPR	1 NPR = 0.0136 BZD
10 apr. 2026	1 BZD = 73.8014 NPR	1 NPR = 0.0135 BZD
11 apr. 2026	1 BZD = 73.8014 NPR	1 NPR = 0.0135 BZD
12 apr. 2026	1 BZD = 73.8014 NPR	1 NPR = 0.0135 BZD
13 apr. 2026	1 BZD = 74.2049 NPR	1 NPR = 0.0135 BZD
14 apr. 2026	1 BZD = 74.042 NPR	1 NPR = 0.0135 BZD
15 apr. 2026	1 BZD = 74.2997 NPR	1 NPR = 0.0135 BZD
16 apr. 2026	1 BZD = 74.2277 NPR	1 NPR = 0.0135 BZD
17 apr. 2026	1 BZD = 73.8257 NPR	1 NPR = 0.0135 BZD
18 apr. 2026	1 BZD = 73.8257 NPR	1 NPR = 0.0135 BZD
19 apr. 2026	1 BZD = 73.8257 NPR	1 NPR = 0.0135 BZD
20 apr. 2026	1 BZD = 74.0846 NPR	1 NPR = 0.0135 BZD
21 apr. 2026	1 BZD = 74.3451 NPR	1 NPR = 0.0135 BZD
22 apr. 2026	1 BZD = 74.5775 NPR	1 NPR = 0.0134 BZD
23 apr. 2026	1 BZD = 74.5772 NPR	1 NPR = 0.0134 BZD
24 apr. 2026	1 BZD = 74.9358 NPR	1 NPR = 0.0133 BZD
25 apr. 2026	1 BZD = 74.9358 NPR	1 NPR = 0.0133 BZD
26 apr. 2026	1 BZD = 74.9358 NPR	1 NPR = 0.0133 BZD
27 apr. 2026	1 BZD = 74.8165 NPR	1 NPR = 0.0134 BZD
28 apr. 2026	1 BZD = 75.1715 NPR	1 NPR = 0.0133 BZD
29 apr. 2026	1 BZD = 75.4146 NPR	1 NPR = 0.0133 BZD
30 apr. 2026	1 BZD = 75.463 NPR	1 NPR = 0.0133 BZD

May 2026

Data	BZD-NPR	NPR-BZD
01 mai 2026	1 BZD = 75.463 NPR	1 NPR = 0.0133 BZD
02 mai 2026	1 BZD = 75.463 NPR	1 NPR = 0.0133 BZD
03 mai 2026	1 BZD = 75.463 NPR	1 NPR = 0.0133 BZD
04 mai 2026	1 BZD = 75.6071 NPR	1 NPR = 0.0132 BZD
05 mai 2026	1 BZD = 75.7627 NPR	1 NPR = 0.0132 BZD
06 mai 2026	1 BZD = 75.2708 NPR	1 NPR = 0.0133 BZD
07 mai 2026	1 BZD = 74.9844 NPR	1 NPR = 0.0133 BZD
08 mai 2026	1 BZD = 75.1318 NPR	1 NPR = 0.0133 BZD
09 mai 2026	1 BZD = 75.1251 NPR	1 NPR = 0.0133 BZD
10 mai 2026	1 BZD = 75.1251 NPR	1 NPR = 0.0133 BZD
11 mai 2026	1 BZD = 75.7836 NPR	1 NPR = 0.0132 BZD

Info schimb valutar BZD-NPR si NPR-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri