> Schimb Valutar 2025 - BZD-NPR si NPR-BZD

Schimb Valutar 2025 - BZD-NPR si NPR-BZD

Schimb valutar BZD-NPR si NPR-BZD

Verificati aici ratele de schimb pentru BZD-NPR si NPR-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 68,9493 NPR

1 NPR = 0,0145 BZD

1An 2Ani 3Ani

BZD in NPRNPR in BZD

Jan 2025

Data	BZD-NPR	NPR-BZD
01 ian. 2025	1 BZD = 68.1388 NPR	1 NPR = 0.0147 BZD
02 ian. 2025	1 BZD = 68.3302 NPR	1 NPR = 0.0146 BZD
03 ian. 2025	1 BZD = 68.3529 NPR	1 NPR = 0.0146 BZD
04 ian. 2025	1 BZD = 68.3495 NPR	1 NPR = 0.0146 BZD
05 ian. 2025	1 BZD = 68.3495 NPR	1 NPR = 0.0146 BZD
06 ian. 2025	1 BZD = 68.1767 NPR	1 NPR = 0.0147 BZD
07 ian. 2025	1 BZD = 68.2701 NPR	1 NPR = 0.0146 BZD
08 ian. 2025	1 BZD = 68.3919 NPR	1 NPR = 0.0146 BZD
09 ian. 2025	1 BZD = 68.3694 NPR	1 NPR = 0.0146 BZD
10 ian. 2025	1 BZD = 68.5499 NPR	1 NPR = 0.0146 BZD
11 ian. 2025	1 BZD = 68.5502 NPR	1 NPR = 0.0146 BZD
12 ian. 2025	1 BZD = 68.5502 NPR	1 NPR = 0.0146 BZD
13 ian. 2025	1 BZD = 69.081 NPR	1 NPR = 0.0145 BZD
14 ian. 2025	1 BZD = 68.9319 NPR	1 NPR = 0.0145 BZD
15 ian. 2025	1 BZD = 68.8396 NPR	1 NPR = 0.0145 BZD
16 ian. 2025	1 BZD = 68.9347 NPR	1 NPR = 0.0145 BZD
17 ian. 2025	1 BZD = 68.9549 NPR	1 NPR = 0.0145 BZD
18 ian. 2025	1 BZD = 68.9556 NPR	1 NPR = 0.0145 BZD
19 ian. 2025	1 BZD = 68.9556 NPR	1 NPR = 0.0145 BZD
20 ian. 2025	1 BZD = 68.9549 NPR	1 NPR = 0.0145 BZD
21 ian. 2025	1 BZD = 68.9393 NPR	1 NPR = 0.0145 BZD
22 ian. 2025	1 BZD = 68.9383 NPR	1 NPR = 0.0145 BZD
23 ian. 2025	1 BZD = 68.8175 NPR	1 NPR = 0.0145 BZD
24 ian. 2025	1 BZD = 68.6708 NPR	1 NPR = 0.0146 BZD
25 ian. 2025	1 BZD = 68.6702 NPR	1 NPR = 0.0146 BZD
26 ian. 2025	1 BZD = 68.6702 NPR	1 NPR = 0.0146 BZD
27 ian. 2025	1 BZD = 68.7024 NPR	1 NPR = 0.0146 BZD
28 ian. 2025	1 BZD = 68.9139 NPR	1 NPR = 0.0145 BZD
29 ian. 2025	1 BZD = 68.9721 NPR	1 NPR = 0.0145 BZD
30 ian. 2025	1 BZD = 68.9777 NPR	1 NPR = 0.0145 BZD
31 ian. 2025	1 BZD = 68.9604 NPR	1 NPR = 0.0145 BZD

Feb 2025

Data	BZD-NPR	NPR-BZD
01 feb. 2025	1 BZD = 68.9604 NPR	1 NPR = 0.0145 BZD
02 feb. 2025	1 BZD = 68.9617 NPR	1 NPR = 0.0145 BZD
03 feb. 2025	1 BZD = 69.3998 NPR	1 NPR = 0.0144 BZD
04 feb. 2025	1 BZD = 69.4071 NPR	1 NPR = 0.0144 BZD
05 feb. 2025	1 BZD = 69.6468 NPR	1 NPR = 0.0144 BZD
06 feb. 2025	1 BZD = 69.743 NPR	1 NPR = 0.0143 BZD
07 feb. 2025	1 BZD = 69.678 NPR	1 NPR = 0.0144 BZD
08 feb. 2025	1 BZD = 69.6773 NPR	1 NPR = 0.0144 BZD
09 feb. 2025	1 BZD = 69.6773 NPR	1 NPR = 0.0144 BZD
10 feb. 2025	1 BZD = 69.6387 NPR	1 NPR = 0.0144 BZD
11 feb. 2025	1 BZD = 69.0646 NPR	1 NPR = 0.0145 BZD
12 feb. 2025	1 BZD = 69.1766 NPR	1 NPR = 0.0145 BZD
13 feb. 2025	1 BZD = 69.1806 NPR	1 NPR = 0.0145 BZD
14 feb. 2025	1 BZD = 69.0555 NPR	1 NPR = 0.0145 BZD
15 feb. 2025	1 BZD = 69.0555 NPR	1 NPR = 0.0145 BZD
16 feb. 2025	1 BZD = 69.0555 NPR	1 NPR = 0.0145 BZD
17 feb. 2025	1 BZD = 69.1684 NPR	1 NPR = 0.0145 BZD
18 feb. 2025	1 BZD = 69.2218 NPR	1 NPR = 0.0144 BZD
19 feb. 2025	1 BZD = 69.17 NPR	1 NPR = 0.0145 BZD
20 feb. 2025	1 BZD = 69.287 NPR	1 NPR = 0.0144 BZD
21 feb. 2025	1 BZD = 68.7786 NPR	1 NPR = 0.0145 BZD
22 feb. 2025	1 BZD = 68.7789 NPR	1 NPR = 0.0145 BZD
23 feb. 2025	1 BZD = 68.7789 NPR	1 NPR = 0.0145 BZD
24 feb. 2025	1 BZD = 69.0393 NPR	1 NPR = 0.0145 BZD
25 feb. 2025	1 BZD = 69.4219 NPR	1 NPR = 0.0144 BZD
26 feb. 2025	1 BZD = 69.4365 NPR	1 NPR = 0.0144 BZD
27 feb. 2025	1 BZD = 69.4056 NPR	1 NPR = 0.0144 BZD
28 feb. 2025	1 BZD = 69.6198 NPR	1 NPR = 0.0144 BZD

Mar 2025

Data	BZD-NPR	NPR-BZD
01 mar. 2025	1 BZD = 69.6476 NPR	1 NPR = 0.0144 BZD
02 mar. 2025	1 BZD = 69.5827 NPR	1 NPR = 0.0144 BZD
03 mar. 2025	1 BZD = 69.8032 NPR	1 NPR = 0.0143 BZD
04 mar. 2025	1 BZD = 69.4834 NPR	1 NPR = 0.0144 BZD
05 mar. 2025	1 BZD = 69.3939 NPR	1 NPR = 0.0144 BZD
06 mar. 2025	1 BZD = 69.3405 NPR	1 NPR = 0.0144 BZD
07 mar. 2025	1 BZD = 69.2245 NPR	1 NPR = 0.0144 BZD
08 mar. 2025	1 BZD = 69.3618 NPR	1 NPR = 0.0144 BZD
09 mar. 2025	1 BZD = 69.2245 NPR	1 NPR = 0.0144 BZD
10 mar. 2025	1 BZD = 69.3802 NPR	1 NPR = 0.0144 BZD
11 mar. 2025	1 BZD = 69.5695 NPR	1 NPR = 0.0144 BZD
12 mar. 2025	1 BZD = 69.4764 NPR	1 NPR = 0.0144 BZD
13 mar. 2025	1 BZD = 69.3256 NPR	1 NPR = 0.0144 BZD
14 mar. 2025	1 BZD = 69.335 NPR	1 NPR = 0.0144 BZD
15 mar. 2025	1 BZD = 69.2375 NPR	1 NPR = 0.0144 BZD
16 mar. 2025	1 BZD = 69.4548 NPR	1 NPR = 0.0144 BZD
17 mar. 2025	1 BZD = 69.1598 NPR	1 NPR = 0.0145 BZD
18 mar. 2025	1 BZD = 69.1073 NPR	1 NPR = 0.0145 BZD
19 mar. 2025	1 BZD = 68.9793 NPR	1 NPR = 0.0145 BZD
20 mar. 2025	1 BZD = 68.8176 NPR	1 NPR = 0.0145 BZD
21 mar. 2025	1 BZD = 68.8044 NPR	1 NPR = 0.0145 BZD
22 mar. 2025	1 BZD = 68.7259 NPR	1 NPR = 0.0146 BZD
23 mar. 2025	1 BZD = 68.6998 NPR	1 NPR = 0.0146 BZD
24 mar. 2025	1 BZD = 68.4799 NPR	1 NPR = 0.0146 BZD
25 mar. 2025	1 BZD = 68.2447 NPR	1 NPR = 0.0147 BZD
26 mar. 2025	1 BZD = 68.2388 NPR	1 NPR = 0.0147 BZD
27 mar. 2025	1 BZD = 68.28 NPR	1 NPR = 0.0146 BZD
28 mar. 2025	1 BZD = 68.0713 NPR	1 NPR = 0.0147 BZD
29 mar. 2025	1 BZD = 68.8952 NPR	1 NPR = 0.0145 BZD
30 mar. 2025	1 BZD = 68.8979 NPR	1 NPR = 0.0145 BZD
31 mar. 2025	1 BZD = 68.0834 NPR	1 NPR = 0.0147 BZD

Apr 2025

Data	BZD-NPR	NPR-BZD
01 apr. 2025	1 BZD = 68.0493 NPR	1 NPR = 0.0147 BZD
02 apr. 2025	1 BZD = 68.0865 NPR	1 NPR = 0.0147 BZD
03 apr. 2025	1 BZD = 68.1067 NPR	1 NPR = 0.0147 BZD
04 apr. 2025	1 BZD = 67.9557 NPR	1 NPR = 0.0147 BZD

Info schimb valutar BZD-NPR si NPR-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri