> Schimb Valutar 2025 - BZD-NPR si NPR-BZD

Schimb Valutar 2025 - BZD-NPR si NPR-BZD

Schimb valutar BZD-NPR si NPR-BZD

Verificati aici ratele de schimb pentru BZD-NPR si NPR-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 68,5657 NPR

1 NPR = 0,0146 BZD

1An 2Ani 3Ani

BZD in NPRNPR in BZD

Jan 2025

Data	BZD-NPR	NPR-BZD
01 ian. 2025	1 BZD = 68.1388 NPR	1 NPR = 0.0147 BZD
02 ian. 2025	1 BZD = 68.3302 NPR	1 NPR = 0.0146 BZD
03 ian. 2025	1 BZD = 68.3529 NPR	1 NPR = 0.0146 BZD
04 ian. 2025	1 BZD = 68.3495 NPR	1 NPR = 0.0146 BZD
05 ian. 2025	1 BZD = 68.3495 NPR	1 NPR = 0.0146 BZD
06 ian. 2025	1 BZD = 68.1767 NPR	1 NPR = 0.0147 BZD
07 ian. 2025	1 BZD = 68.2701 NPR	1 NPR = 0.0146 BZD
08 ian. 2025	1 BZD = 68.3919 NPR	1 NPR = 0.0146 BZD
09 ian. 2025	1 BZD = 68.3694 NPR	1 NPR = 0.0146 BZD
10 ian. 2025	1 BZD = 68.5499 NPR	1 NPR = 0.0146 BZD
11 ian. 2025	1 BZD = 68.5502 NPR	1 NPR = 0.0146 BZD
12 ian. 2025	1 BZD = 68.5502 NPR	1 NPR = 0.0146 BZD
13 ian. 2025	1 BZD = 69.081 NPR	1 NPR = 0.0145 BZD
14 ian. 2025	1 BZD = 68.9319 NPR	1 NPR = 0.0145 BZD
15 ian. 2025	1 BZD = 68.8396 NPR	1 NPR = 0.0145 BZD
16 ian. 2025	1 BZD = 68.9347 NPR	1 NPR = 0.0145 BZD
17 ian. 2025	1 BZD = 68.9549 NPR	1 NPR = 0.0145 BZD
18 ian. 2025	1 BZD = 68.9556 NPR	1 NPR = 0.0145 BZD
19 ian. 2025	1 BZD = 68.9556 NPR	1 NPR = 0.0145 BZD
20 ian. 2025	1 BZD = 68.9549 NPR	1 NPR = 0.0145 BZD
21 ian. 2025	1 BZD = 68.9393 NPR	1 NPR = 0.0145 BZD
22 ian. 2025	1 BZD = 68.9383 NPR	1 NPR = 0.0145 BZD
23 ian. 2025	1 BZD = 68.8175 NPR	1 NPR = 0.0145 BZD
24 ian. 2025	1 BZD = 68.6708 NPR	1 NPR = 0.0146 BZD
25 ian. 2025	1 BZD = 68.6702 NPR	1 NPR = 0.0146 BZD
26 ian. 2025	1 BZD = 68.6702 NPR	1 NPR = 0.0146 BZD
27 ian. 2025	1 BZD = 68.7024 NPR	1 NPR = 0.0146 BZD
28 ian. 2025	1 BZD = 68.9139 NPR	1 NPR = 0.0145 BZD
29 ian. 2025	1 BZD = 68.9721 NPR	1 NPR = 0.0145 BZD
30 ian. 2025	1 BZD = 68.9777 NPR	1 NPR = 0.0145 BZD
31 ian. 2025	1 BZD = 68.9604 NPR	1 NPR = 0.0145 BZD

Feb 2025

Data	BZD-NPR	NPR-BZD
01 feb. 2025	1 BZD = 68.9604 NPR	1 NPR = 0.0145 BZD
02 feb. 2025	1 BZD = 68.9617 NPR	1 NPR = 0.0145 BZD
03 feb. 2025	1 BZD = 69.3998 NPR	1 NPR = 0.0144 BZD
04 feb. 2025	1 BZD = 69.4071 NPR	1 NPR = 0.0144 BZD
05 feb. 2025	1 BZD = 69.6468 NPR	1 NPR = 0.0144 BZD
06 feb. 2025	1 BZD = 69.743 NPR	1 NPR = 0.0143 BZD
07 feb. 2025	1 BZD = 69.678 NPR	1 NPR = 0.0144 BZD
08 feb. 2025	1 BZD = 69.6773 NPR	1 NPR = 0.0144 BZD
09 feb. 2025	1 BZD = 69.6773 NPR	1 NPR = 0.0144 BZD
10 feb. 2025	1 BZD = 69.6387 NPR	1 NPR = 0.0144 BZD
11 feb. 2025	1 BZD = 69.0646 NPR	1 NPR = 0.0145 BZD
12 feb. 2025	1 BZD = 69.1766 NPR	1 NPR = 0.0145 BZD
13 feb. 2025	1 BZD = 69.1806 NPR	1 NPR = 0.0145 BZD
14 feb. 2025	1 BZD = 69.0555 NPR	1 NPR = 0.0145 BZD
15 feb. 2025	1 BZD = 69.0555 NPR	1 NPR = 0.0145 BZD
16 feb. 2025	1 BZD = 69.0555 NPR	1 NPR = 0.0145 BZD
17 feb. 2025	1 BZD = 69.1684 NPR	1 NPR = 0.0145 BZD
18 feb. 2025	1 BZD = 69.2218 NPR	1 NPR = 0.0144 BZD
19 feb. 2025	1 BZD = 69.17 NPR	1 NPR = 0.0145 BZD
20 feb. 2025	1 BZD = 69.287 NPR	1 NPR = 0.0144 BZD
21 feb. 2025	1 BZD = 68.7786 NPR	1 NPR = 0.0145 BZD
22 feb. 2025	1 BZD = 68.7789 NPR	1 NPR = 0.0145 BZD
23 feb. 2025	1 BZD = 68.7789 NPR	1 NPR = 0.0145 BZD
24 feb. 2025	1 BZD = 69.0393 NPR	1 NPR = 0.0145 BZD
25 feb. 2025	1 BZD = 69.4219 NPR	1 NPR = 0.0144 BZD
26 feb. 2025	1 BZD = 69.4365 NPR	1 NPR = 0.0144 BZD
27 feb. 2025	1 BZD = 69.4056 NPR	1 NPR = 0.0144 BZD
28 feb. 2025	1 BZD = 69.6198 NPR	1 NPR = 0.0144 BZD

Mar 2025

Data	BZD-NPR	NPR-BZD
01 mar. 2025	1 BZD = 69.6476 NPR	1 NPR = 0.0144 BZD
02 mar. 2025	1 BZD = 69.5827 NPR	1 NPR = 0.0144 BZD
03 mar. 2025	1 BZD = 69.8032 NPR	1 NPR = 0.0143 BZD
04 mar. 2025	1 BZD = 69.4834 NPR	1 NPR = 0.0144 BZD
05 mar. 2025	1 BZD = 69.3939 NPR	1 NPR = 0.0144 BZD
06 mar. 2025	1 BZD = 69.3405 NPR	1 NPR = 0.0144 BZD
07 mar. 2025	1 BZD = 69.2245 NPR	1 NPR = 0.0144 BZD
08 mar. 2025	1 BZD = 69.3618 NPR	1 NPR = 0.0144 BZD
09 mar. 2025	1 BZD = 69.2245 NPR	1 NPR = 0.0144 BZD
10 mar. 2025	1 BZD = 69.3802 NPR	1 NPR = 0.0144 BZD
11 mar. 2025	1 BZD = 69.5695 NPR	1 NPR = 0.0144 BZD
12 mar. 2025	1 BZD = 69.4764 NPR	1 NPR = 0.0144 BZD
13 mar. 2025	1 BZD = 69.3256 NPR	1 NPR = 0.0144 BZD
14 mar. 2025	1 BZD = 69.335 NPR	1 NPR = 0.0144 BZD
15 mar. 2025	1 BZD = 69.2375 NPR	1 NPR = 0.0144 BZD
16 mar. 2025	1 BZD = 69.4548 NPR	1 NPR = 0.0144 BZD
17 mar. 2025	1 BZD = 69.1598 NPR	1 NPR = 0.0145 BZD
18 mar. 2025	1 BZD = 69.1073 NPR	1 NPR = 0.0145 BZD
19 mar. 2025	1 BZD = 68.9793 NPR	1 NPR = 0.0145 BZD
20 mar. 2025	1 BZD = 68.8176 NPR	1 NPR = 0.0145 BZD
21 mar. 2025	1 BZD = 68.8044 NPR	1 NPR = 0.0145 BZD
22 mar. 2025	1 BZD = 68.7259 NPR	1 NPR = 0.0146 BZD
23 mar. 2025	1 BZD = 68.6998 NPR	1 NPR = 0.0146 BZD
24 mar. 2025	1 BZD = 68.4799 NPR	1 NPR = 0.0146 BZD
25 mar. 2025	1 BZD = 68.2447 NPR	1 NPR = 0.0147 BZD
26 mar. 2025	1 BZD = 68.2388 NPR	1 NPR = 0.0147 BZD
27 mar. 2025	1 BZD = 68.28 NPR	1 NPR = 0.0146 BZD
28 mar. 2025	1 BZD = 68.0713 NPR	1 NPR = 0.0147 BZD
29 mar. 2025	1 BZD = 68.8952 NPR	1 NPR = 0.0145 BZD
30 mar. 2025	1 BZD = 68.8979 NPR	1 NPR = 0.0145 BZD
31 mar. 2025	1 BZD = 68.0834 NPR	1 NPR = 0.0147 BZD

Apr 2025

Data	BZD-NPR	NPR-BZD
01 apr. 2025	1 BZD = 68.0493 NPR	1 NPR = 0.0147 BZD
02 apr. 2025	1 BZD = 68.0865 NPR	1 NPR = 0.0147 BZD
03 apr. 2025	1 BZD = 68.1067 NPR	1 NPR = 0.0147 BZD
04 apr. 2025	1 BZD = 67.9557 NPR	1 NPR = 0.0147 BZD
05 apr. 2025	1 BZD = 67.955 NPR	1 NPR = 0.0147 BZD
06 apr. 2025	1 BZD = 67.955 NPR	1 NPR = 0.0147 BZD
07 apr. 2025	1 BZD = 68.3828 NPR	1 NPR = 0.0146 BZD
08 apr. 2025	1 BZD = 68.5565 NPR	1 NPR = 0.0146 BZD
09 apr. 2025	1 BZD = 69.146 NPR	1 NPR = 0.0145 BZD
10 apr. 2025	1 BZD = 69.0579 NPR	1 NPR = 0.0145 BZD
11 apr. 2025	1 BZD = 68.7599 NPR	1 NPR = 0.0145 BZD
12 apr. 2025	1 BZD = 68.5776 NPR	1 NPR = 0.0146 BZD
13 apr. 2025	1 BZD = 68.71 NPR	1 NPR = 0.0146 BZD
14 apr. 2025	1 BZD = 68.631 NPR	1 NPR = 0.0146 BZD
15 apr. 2025	1 BZD = 68.2557 NPR	1 NPR = 0.0147 BZD
16 apr. 2025	1 BZD = 68.3838 NPR	1 NPR = 0.0146 BZD
17 apr. 2025	1 BZD = 67.9968 NPR	1 NPR = 0.0147 BZD
18 apr. 2025	1 BZD = 67.9968 NPR	1 NPR = 0.0147 BZD
19 apr. 2025	1 BZD = 67.9968 NPR	1 NPR = 0.0147 BZD
20 apr. 2025	1 BZD = 67.9968 NPR	1 NPR = 0.0147 BZD
21 apr. 2025	1 BZD = 67.9968 NPR	1 NPR = 0.0147 BZD
22 apr. 2025	1 BZD = 67.8229 NPR	1 NPR = 0.0147 BZD
23 apr. 2025	1 BZD = 67.9973 NPR	1 NPR = 0.0147 BZD
24 apr. 2025	1 BZD = 67.933 NPR	1 NPR = 0.0147 BZD
25 apr. 2025	1 BZD = 67.9927 NPR	1 NPR = 0.0147 BZD
26 apr. 2025	1 BZD = 67.9927 NPR	1 NPR = 0.0147 BZD
27 apr. 2025	1 BZD = 67.9927 NPR	1 NPR = 0.0147 BZD
28 apr. 2025	1 BZD = 67.6974 NPR	1 NPR = 0.0148 BZD
29 apr. 2025	1 BZD = 67.8451 NPR	1 NPR = 0.0147 BZD
30 apr. 2025	1 BZD = 67.3181 NPR	1 NPR = 0.0149 BZD

May 2025

Data	BZD-NPR	NPR-BZD
01 mai 2025	1 BZD = 67.3148 NPR	1 NPR = 0.0149 BZD
02 mai 2025	1 BZD = 67.3177 NPR	1 NPR = 0.0149 BZD
03 mai 2025	1 BZD = 67.3165 NPR	1 NPR = 0.0149 BZD
04 mai 2025	1 BZD = 67.3165 NPR	1 NPR = 0.0149 BZD
05 mai 2025	1 BZD = 67.1924 NPR	1 NPR = 0.0149 BZD
06 mai 2025	1 BZD = 67.1897 NPR	1 NPR = 0.0149 BZD
07 mai 2025	1 BZD = 67.4761 NPR	1 NPR = 0.0148 BZD
08 mai 2025	1 BZD = 68.1527 NPR	1 NPR = 0.0147 BZD
09 mai 2025	1 BZD = 67.9796 NPR	1 NPR = 0.0147 BZD
10 mai 2025	1 BZD = 67.9796 NPR	1 NPR = 0.0147 BZD
11 mai 2025	1 BZD = 67.9797 NPR	1 NPR = 0.0147 BZD
12 mai 2025	1 BZD = 67.6635 NPR	1 NPR = 0.0148 BZD
13 mai 2025	1 BZD = 67.9413 NPR	1 NPR = 0.0147 BZD
14 mai 2025	1 BZD = 67.8852 NPR	1 NPR = 0.0147 BZD
15 mai 2025	1 BZD = 68.06 NPR	1 NPR = 0.0147 BZD
16 mai 2025	1 BZD = 68.0966 NPR	1 NPR = 0.0147 BZD
17 mai 2025	1 BZD = 68.0966 NPR	1 NPR = 0.0147 BZD
18 mai 2025	1 BZD = 68.0966 NPR	1 NPR = 0.0147 BZD
19 mai 2025	1 BZD = 68.0159 NPR	1 NPR = 0.0147 BZD
20 mai 2025	1 BZD = 68.1285 NPR	1 NPR = 0.0147 BZD
21 mai 2025	1 BZD = 68.0927 NPR	1 NPR = 0.0147 BZD
22 mai 2025	1 BZD = 68.4569 NPR	1 NPR = 0.0146 BZD
23 mai 2025	1 BZD = 67.8994 NPR	1 NPR = 0.0147 BZD
24 mai 2025	1 BZD = 67.8994 NPR	1 NPR = 0.0147 BZD
25 mai 2025	1 BZD = 67.8994 NPR	1 NPR = 0.0147 BZD
26 mai 2025	1 BZD = 67.758 NPR	1 NPR = 0.0148 BZD
27 mai 2025	1 BZD = 67.9958 NPR	1 NPR = 0.0147 BZD
28 mai 2025	1 BZD = 67.9758 NPR	1 NPR = 0.0147 BZD
29 mai 2025	1 BZD = 68.1117 NPR	1 NPR = 0.0147 BZD
30 mai 2025	1 BZD = 68.1823 NPR	1 NPR = 0.0147 BZD
31 mai 2025	1 BZD = 68.1823 NPR	1 NPR = 0.0147 BZD

Jun 2025

Data	BZD-NPR	NPR-BZD
01 iun. 2025	1 BZD = 68.1823 NPR	1 NPR = 0.0147 BZD
02 iun. 2025	1 BZD = 68.0262 NPR	1 NPR = 0.0147 BZD
03 iun. 2025	1 BZD = 68.2428 NPR	1 NPR = 0.0147 BZD
04 iun. 2025	1 BZD = 68.3994 NPR	1 NPR = 0.0146 BZD
05 iun. 2025	1 BZD = 68.2922 NPR	1 NPR = 0.0146 BZD
06 iun. 2025	1 BZD = 68.2148 NPR	1 NPR = 0.0147 BZD
07 iun. 2025	1 BZD = 68.2013 NPR	1 NPR = 0.0147 BZD
08 iun. 2025	1 BZD = 68.2013 NPR	1 NPR = 0.0147 BZD
09 iun. 2025	1 BZD = 68.2769 NPR	1 NPR = 0.0146 BZD
10 iun. 2025	1 BZD = 68.1801 NPR	1 NPR = 0.0147 BZD
11 iun. 2025	1 BZD = 68.1518 NPR	1 NPR = 0.0147 BZD
12 iun. 2025	1 BZD = 68.0732 NPR	1 NPR = 0.0147 BZD
13 iun. 2025	1 BZD = 68.5424 NPR	1 NPR = 0.0146 BZD
14 iun. 2025	1 BZD = 68.5423 NPR	1 NPR = 0.0146 BZD

Info schimb valutar BZD-NPR si NPR-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri