> Schimb Valutar 2026 - BZD-NOK si NOK-BZD

Schimb Valutar 2026 - BZD-NOK si NOK-BZD

Schimb valutar BZD-NOK si NOK-BZD

Verificati aici ratele de schimb pentru BZD-NOK si NOK-BZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BZD = 4,7848 NOK

1 NOK = 0,209 BZD

1An 2Ani 3Ani

BZD in NOKNOK in BZD

Jan 2026

Data	BZD-NOK	NOK-BZD
01 ian. 2026	1 BZD = 5.0122 NOK	1 NOK = 0.1995 BZD
02 ian. 2026	1 BZD = 5.0054 NOK	1 NOK = 0.1998 BZD
03 ian. 2026	1 BZD = 5.0082 NOK	1 NOK = 0.1997 BZD
04 ian. 2026	1 BZD = 5.0082 NOK	1 NOK = 0.1997 BZD
05 ian. 2026	1 BZD = 5.0139 NOK	1 NOK = 0.1994 BZD
06 ian. 2026	1 BZD = 4.9846 NOK	1 NOK = 0.2006 BZD
07 ian. 2026	1 BZD = 5.0012 NOK	1 NOK = 0.2 BZD
08 ian. 2026	1 BZD = 5.0191 NOK	1 NOK = 0.1992 BZD
09 ian. 2026	1 BZD = 5.0228 NOK	1 NOK = 0.1991 BZD
10 ian. 2026	1 BZD = 5.0193 NOK	1 NOK = 0.1992 BZD
11 ian. 2026	1 BZD = 5.0162 NOK	1 NOK = 0.1994 BZD
12 ian. 2026	1 BZD = 5.0104 NOK	1 NOK = 0.1996 BZD
13 ian. 2026	1 BZD = 5.0137 NOK	1 NOK = 0.1995 BZD
14 ian. 2026	1 BZD = 5.0038 NOK	1 NOK = 0.1998 BZD
15 ian. 2026	1 BZD = 5.0126 NOK	1 NOK = 0.1995 BZD
16 ian. 2026	1 BZD = 5.0115 NOK	1 NOK = 0.1995 BZD
17 ian. 2026	1 BZD = 5.0133 NOK	1 NOK = 0.1995 BZD
18 ian. 2026	1 BZD = 5.0133 NOK	1 NOK = 0.1995 BZD
19 ian. 2026	1 BZD = 5.0168 NOK	1 NOK = 0.1993 BZD
20 ian. 2026	1 BZD = 4.9755 NOK	1 NOK = 0.201 BZD
21 ian. 2026	1 BZD = 4.9381 NOK	1 NOK = 0.2025 BZD
22 ian. 2026	1 BZD = 4.9147 NOK	1 NOK = 0.2035 BZD
23 ian. 2026	1 BZD = 4.8921 NOK	1 NOK = 0.2044 BZD
24 ian. 2026	1 BZD = 4.8962 NOK	1 NOK = 0.2042 BZD
25 ian. 2026	1 BZD = 4.8962 NOK	1 NOK = 0.2042 BZD
26 ian. 2026	1 BZD = 4.8677 NOK	1 NOK = 0.2054 BZD
27 ian. 2026	1 BZD = 4.8449 NOK	1 NOK = 0.2064 BZD
28 ian. 2026	1 BZD = 4.7854 NOK	1 NOK = 0.209 BZD
29 ian. 2026	1 BZD = 4.754 NOK	1 NOK = 0.2104 BZD
30 ian. 2026	1 BZD = 4.7477 NOK	1 NOK = 0.2106 BZD
31 ian. 2026	1 BZD = 4.7608 NOK	1 NOK = 0.2101 BZD

Feb 2026

Data	BZD-NOK	NOK-BZD
01 feb. 2026	1 BZD = 4.7597 NOK	1 NOK = 0.2101 BZD
02 feb. 2026	1 BZD = 4.8036 NOK	1 NOK = 0.2082 BZD
03 feb. 2026	1 BZD = 4.8238 NOK	1 NOK = 0.2073 BZD
04 feb. 2026	1 BZD = 4.7969 NOK	1 NOK = 0.2085 BZD
05 feb. 2026	1 BZD = 4.835 NOK	1 NOK = 0.2068 BZD
06 feb. 2026	1 BZD = 4.8337 NOK	1 NOK = 0.2069 BZD
07 feb. 2026	1 BZD = 4.8324 NOK	1 NOK = 0.2069 BZD
08 feb. 2026	1 BZD = 4.8324 NOK	1 NOK = 0.2069 BZD
09 feb. 2026	1 BZD = 4.7911 NOK	1 NOK = 0.2087 BZD
10 feb. 2026	1 BZD = 4.7319 NOK	1 NOK = 0.2113 BZD
11 feb. 2026	1 BZD = 4.7049 NOK	1 NOK = 0.2125 BZD
12 feb. 2026	1 BZD = 4.7122 NOK	1 NOK = 0.2122 BZD
13 feb. 2026	1 BZD = 4.7441 NOK	1 NOK = 0.2108 BZD
14 feb. 2026	1 BZD = 4.7315 NOK	1 NOK = 0.2113 BZD
15 feb. 2026	1 BZD = 4.7315 NOK	1 NOK = 0.2113 BZD
16 feb. 2026	1 BZD = 4.725 NOK	1 NOK = 0.2116 BZD
17 feb. 2026	1 BZD = 4.7381 NOK	1 NOK = 0.2111 BZD
18 feb. 2026	1 BZD = 4.7101 NOK	1 NOK = 0.2123 BZD
19 feb. 2026	1 BZD = 4.7466 NOK	1 NOK = 0.2107 BZD
20 feb. 2026	1 BZD = 4.758 NOK	1 NOK = 0.2102 BZD
21 feb. 2026	1 BZD = 4.7467 NOK	1 NOK = 0.2107 BZD
22 feb. 2026	1 BZD = 4.7467 NOK	1 NOK = 0.2107 BZD
23 feb. 2026	1 BZD = 4.7583 NOK	1 NOK = 0.2102 BZD
24 feb. 2026	1 BZD = 4.7602 NOK	1 NOK = 0.2101 BZD
25 feb. 2026	1 BZD = 4.773 NOK	1 NOK = 0.2095 BZD
26 feb. 2026	1 BZD = 4.7536 NOK	1 NOK = 0.2104 BZD
27 feb. 2026	1 BZD = 4.7245 NOK	1 NOK = 0.2117 BZD
28 feb. 2026	1 BZD = 4.7358 NOK	1 NOK = 0.2112 BZD

Mar 2026

Data	BZD-NOK	NOK-BZD
01 mar. 2026	1 BZD = 4.7358 NOK	1 NOK = 0.2112 BZD
02 mar. 2026	1 BZD = 4.7379 NOK	1 NOK = 0.2111 BZD
03 mar. 2026	1 BZD = 4.8199 NOK	1 NOK = 0.2075 BZD
04 mar. 2026	1 BZD = 4.8012 NOK	1 NOK = 0.2083 BZD
05 mar. 2026	1 BZD = 4.7988 NOK	1 NOK = 0.2084 BZD
06 mar. 2026	1 BZD = 4.8001 NOK	1 NOK = 0.2083 BZD
07 mar. 2026	1 BZD = 4.7903 NOK	1 NOK = 0.2088 BZD
08 mar. 2026	1 BZD = 4.7903 NOK	1 NOK = 0.2088 BZD
09 mar. 2026	1 BZD = 4.7966 NOK	1 NOK = 0.2085 BZD
10 mar. 2026	1 BZD = 4.7601 NOK	1 NOK = 0.2101 BZD
11 mar. 2026	1 BZD = 4.8081 NOK	1 NOK = 0.208 BZD
12 mar. 2026	1 BZD = 4.8063 NOK	1 NOK = 0.2081 BZD
13 mar. 2026	1 BZD = 4.8391 NOK	1 NOK = 0.2067 BZD
14 mar. 2026	1 BZD = 4.8465 NOK	1 NOK = 0.2063 BZD
15 mar. 2026	1 BZD = 4.8465 NOK	1 NOK = 0.2063 BZD
16 mar. 2026	1 BZD = 4.8278 NOK	1 NOK = 0.2071 BZD
17 mar. 2026	1 BZD = 4.7816 NOK	1 NOK = 0.2091 BZD
18 mar. 2026	1 BZD = 4.7607 NOK	1 NOK = 0.2101 BZD
19 mar. 2026	1 BZD = 4.7576 NOK	1 NOK = 0.2102 BZD
20 mar. 2026	1 BZD = 4.7471 NOK	1 NOK = 0.2107 BZD
21 mar. 2026	1 BZD = 4.7665 NOK	1 NOK = 0.2098 BZD
22 mar. 2026	1 BZD = 4.7665 NOK	1 NOK = 0.2098 BZD
23 mar. 2026	1 BZD = 4.8496 NOK	1 NOK = 0.2062 BZD
24 mar. 2026	1 BZD = 4.8191 NOK	1 NOK = 0.2075 BZD
25 mar. 2026	1 BZD = 4.8364 NOK	1 NOK = 0.2068 BZD
26 mar. 2026	1 BZD = 4.793 NOK	1 NOK = 0.2086 BZD
27 mar. 2026	1 BZD = 4.8285 NOK	1 NOK = 0.2071 BZD
28 mar. 2026	1 BZD = 4.8241 NOK	1 NOK = 0.2073 BZD
29 mar. 2026	1 BZD = 4.8403 NOK	1 NOK = 0.2066 BZD
30 mar. 2026	1 BZD = 4.8526 NOK	1 NOK = 0.2061 BZD
31 mar. 2026	1 BZD = 4.8487 NOK	1 NOK = 0.2062 BZD

Apr 2026

Data	BZD-NOK	NOK-BZD
01 apr. 2026	1 BZD = 4.8027 NOK	1 NOK = 0.2082 BZD
02 apr. 2026	1 BZD = 4.8472 NOK	1 NOK = 0.2063 BZD
03 apr. 2026	1 BZD = 4.8591 NOK	1 NOK = 0.2058 BZD
04 apr. 2026	1 BZD = 4.8701 NOK	1 NOK = 0.2053 BZD
05 apr. 2026	1 BZD = 4.8701 NOK	1 NOK = 0.2053 BZD
06 apr. 2026	1 BZD = 4.8519 NOK	1 NOK = 0.2061 BZD
07 apr. 2026	1 BZD = 4.8101 NOK	1 NOK = 0.2079 BZD
08 apr. 2026	1 BZD = 4.7429 NOK	1 NOK = 0.2108 BZD
09 apr. 2026	1 BZD = 4.7368 NOK	1 NOK = 0.2111 BZD
10 apr. 2026	1 BZD = 4.7215 NOK	1 NOK = 0.2118 BZD
11 apr. 2026	1 BZD = 4.743 NOK	1 NOK = 0.2108 BZD
12 apr. 2026	1 BZD = 4.743 NOK	1 NOK = 0.2108 BZD
13 apr. 2026	1 BZD = 4.7217 NOK	1 NOK = 0.2118 BZD
14 apr. 2026	1 BZD = 4.6798 NOK	1 NOK = 0.2137 BZD
15 apr. 2026	1 BZD = 4.6929 NOK	1 NOK = 0.2131 BZD
16 apr. 2026	1 BZD = 4.6643 NOK	1 NOK = 0.2144 BZD
17 apr. 2026	1 BZD = 4.6469 NOK	1 NOK = 0.2152 BZD
18 apr. 2026	1 BZD = 4.6504 NOK	1 NOK = 0.215 BZD
19 apr. 2026	1 BZD = 4.6504 NOK	1 NOK = 0.215 BZD
20 apr. 2026	1 BZD = 4.6366 NOK	1 NOK = 0.2157 BZD
21 apr. 2026	1 BZD = 4.6349 NOK	1 NOK = 0.2158 BZD
22 apr. 2026	1 BZD = 4.6181 NOK	1 NOK = 0.2165 BZD
23 apr. 2026	1 BZD = 4.6025 NOK	1 NOK = 0.2173 BZD
24 apr. 2026	1 BZD = 4.6525 NOK	1 NOK = 0.2149 BZD
25 apr. 2026	1 BZD = 4.6401 NOK	1 NOK = 0.2155 BZD
26 apr. 2026	1 BZD = 4.6401 NOK	1 NOK = 0.2155 BZD
27 apr. 2026	1 BZD = 4.6018 NOK	1 NOK = 0.2173 BZD
28 apr. 2026	1 BZD = 4.6355 NOK	1 NOK = 0.2157 BZD
29 apr. 2026	1 BZD = 4.6168 NOK	1 NOK = 0.2166 BZD
30 apr. 2026	1 BZD = 4.6282 NOK	1 NOK = 0.2161 BZD

May 2026

Data	BZD-NOK	NOK-BZD
01 mai 2026	1 BZD = 4.6071 NOK	1 NOK = 0.2171 BZD
02 mai 2026	1 BZD = 4.6213 NOK	1 NOK = 0.2164 BZD
03 mai 2026	1 BZD = 4.6213 NOK	1 NOK = 0.2164 BZD
04 mai 2026	1 BZD = 4.6056 NOK	1 NOK = 0.2171 BZD
05 mai 2026	1 BZD = 4.5968 NOK	1 NOK = 0.2175 BZD
06 mai 2026	1 BZD = 4.6095 NOK	1 NOK = 0.2169 BZD
07 mai 2026	1 BZD = 4.5848 NOK	1 NOK = 0.2181 BZD
08 mai 2026	1 BZD = 4.5744 NOK	1 NOK = 0.2186 BZD
09 mai 2026	1 BZD = 4.5912 NOK	1 NOK = 0.2178 BZD
10 mai 2026	1 BZD = 4.5912 NOK	1 NOK = 0.2178 BZD
11 mai 2026	1 BZD = 4.5763 NOK	1 NOK = 0.2185 BZD
12 mai 2026	1 BZD = 4.5535 NOK	1 NOK = 0.2196 BZD
13 mai 2026	1 BZD = 4.5605 NOK	1 NOK = 0.2193 BZD
14 mai 2026	1 BZD = 4.5578 NOK	1 NOK = 0.2194 BZD

Info schimb valutar BZD-NOK si NOK-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Norvegia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri