> Schimb Valutar 2025 - BZD-NOK si NOK-BZD

Schimb Valutar 2025 - BZD-NOK si NOK-BZD

Schimb valutar BZD-NOK si NOK-BZD

Verificati aici ratele de schimb pentru BZD-NOK si NOK-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 5,3549 NOK

1 NOK = 0,1867 BZD

1An 2Ani 3Ani

BZD in NOKNOK in BZD

Jan 2025

Data	BZD-NOK	NOK-BZD
01 ian. 2025	1 BZD = 5.6729 NOK	1 NOK = 0.1763 BZD
02 ian. 2025	1 BZD = 5.6517 NOK	1 NOK = 0.1769 BZD
03 ian. 2025	1 BZD = 5.6592 NOK	1 NOK = 0.1767 BZD
04 ian. 2025	1 BZD = 5.6672 NOK	1 NOK = 0.1765 BZD
05 ian. 2025	1 BZD = 5.667 NOK	1 NOK = 0.1765 BZD
06 ian. 2025	1 BZD = 5.5811 NOK	1 NOK = 0.1792 BZD
07 ian. 2025	1 BZD = 5.6194 NOK	1 NOK = 0.178 BZD
08 ian. 2025	1 BZD = 5.6761 NOK	1 NOK = 0.1762 BZD
09 ian. 2025	1 BZD = 5.6799 NOK	1 NOK = 0.1761 BZD
10 ian. 2025	1 BZD = 5.676 NOK	1 NOK = 0.1762 BZD
11 ian. 2025	1 BZD = 5.6879 NOK	1 NOK = 0.1758 BZD
12 ian. 2025	1 BZD = 5.6883 NOK	1 NOK = 0.1758 BZD
13 ian. 2025	1 BZD = 5.7135 NOK	1 NOK = 0.175 BZD
14 ian. 2025	1 BZD = 5.6804 NOK	1 NOK = 0.176 BZD
15 ian. 2025	1 BZD = 5.654 NOK	1 NOK = 0.1769 BZD
16 ian. 2025	1 BZD = 5.6635 NOK	1 NOK = 0.1766 BZD
17 ian. 2025	1 BZD = 5.685 NOK	1 NOK = 0.1759 BZD
18 ian. 2025	1 BZD = 5.7087 NOK	1 NOK = 0.1752 BZD
19 ian. 2025	1 BZD = 5.7001 NOK	1 NOK = 0.1754 BZD
20 ian. 2025	1 BZD = 5.6743 NOK	1 NOK = 0.1762 BZD
21 ian. 2025	1 BZD = 5.6826 NOK	1 NOK = 0.176 BZD
22 ian. 2025	1 BZD = 5.6346 NOK	1 NOK = 0.1775 BZD
23 ian. 2025	1 BZD = 5.6069 NOK	1 NOK = 0.1784 BZD
24 ian. 2025	1 BZD = 5.5813 NOK	1 NOK = 0.1792 BZD
25 ian. 2025	1 BZD = 5.5835 NOK	1 NOK = 0.1791 BZD
26 ian. 2025	1 BZD = 5.588 NOK	1 NOK = 0.179 BZD
27 ian. 2025	1 BZD = 5.5916 NOK	1 NOK = 0.1788 BZD
28 ian. 2025	1 BZD = 5.6232 NOK	1 NOK = 0.1778 BZD
29 ian. 2025	1 BZD = 5.6329 NOK	1 NOK = 0.1775 BZD
30 ian. 2025	1 BZD = 5.6328 NOK	1 NOK = 0.1775 BZD
31 ian. 2025	1 BZD = 5.6329 NOK	1 NOK = 0.1775 BZD

Feb 2025

Data	BZD-NOK	NOK-BZD
01 feb. 2025	1 BZD = 5.6374 NOK	1 NOK = 0.1774 BZD
02 feb. 2025	1 BZD = 5.6315 NOK	1 NOK = 0.1776 BZD
03 feb. 2025	1 BZD = 5.6788 NOK	1 NOK = 0.1761 BZD
04 feb. 2025	1 BZD = 5.6497 NOK	1 NOK = 0.177 BZD
05 feb. 2025	1 BZD = 5.5814 NOK	1 NOK = 0.1792 BZD
06 feb. 2025	1 BZD = 5.5966 NOK	1 NOK = 0.1787 BZD
07 feb. 2025	1 BZD = 5.5794 NOK	1 NOK = 0.1792 BZD
08 feb. 2025	1 BZD = 5.5721 NOK	1 NOK = 0.1795 BZD
09 feb. 2025	1 BZD = 5.5721 NOK	1 NOK = 0.1795 BZD
10 feb. 2025	1 BZD = 5.5787 NOK	1 NOK = 0.1793 BZD
11 feb. 2025	1 BZD = 5.5846 NOK	1 NOK = 0.1791 BZD
12 feb. 2025	1 BZD = 5.5961 NOK	1 NOK = 0.1787 BZD
13 feb. 2025	1 BZD = 5.6364 NOK	1 NOK = 0.1774 BZD
14 feb. 2025	1 BZD = 5.5342 NOK	1 NOK = 0.1807 BZD
15 feb. 2025	1 BZD = 5.5555 NOK	1 NOK = 0.18 BZD
16 feb. 2025	1 BZD = 5.5555 NOK	1 NOK = 0.18 BZD
17 feb. 2025	1 BZD = 5.537 NOK	1 NOK = 0.1806 BZD
18 feb. 2025	1 BZD = 5.5471 NOK	1 NOK = 0.1803 BZD
19 feb. 2025	1 BZD = 5.5545 NOK	1 NOK = 0.18 BZD
20 feb. 2025	1 BZD = 5.5368 NOK	1 NOK = 0.1806 BZD
21 feb. 2025	1 BZD = 5.5258 NOK	1 NOK = 0.181 BZD
22 feb. 2025	1 BZD = 5.5473 NOK	1 NOK = 0.1803 BZD
23 feb. 2025	1 BZD = 5.5473 NOK	1 NOK = 0.1803 BZD
24 feb. 2025	1 BZD = 5.5352 NOK	1 NOK = 0.1807 BZD
25 feb. 2025	1 BZD = 5.5407 NOK	1 NOK = 0.1805 BZD
26 feb. 2025	1 BZD = 5.5437 NOK	1 NOK = 0.1804 BZD
27 feb. 2025	1 BZD = 5.557 NOK	1 NOK = 0.18 BZD
28 feb. 2025	1 BZD = 5.6095 NOK	1 NOK = 0.1783 BZD

Mar 2025

Data	BZD-NOK	NOK-BZD
01 mar. 2025	1 BZD = 5.6078 NOK	1 NOK = 0.1783 BZD
02 mar. 2025	1 BZD = 5.5989 NOK	1 NOK = 0.1786 BZD
03 mar. 2025	1 BZD = 5.5676 NOK	1 NOK = 0.1796 BZD
04 mar. 2025	1 BZD = 5.5619 NOK	1 NOK = 0.1798 BZD
05 mar. 2025	1 BZD = 5.5083 NOK	1 NOK = 0.1815 BZD
06 mar. 2025	1 BZD = 5.4052 NOK	1 NOK = 0.185 BZD
07 mar. 2025	1 BZD = 5.3957 NOK	1 NOK = 0.1853 BZD
08 mar. 2025	1 BZD = 5.4016 NOK	1 NOK = 0.1851 BZD
09 mar. 2025	1 BZD = 5.4001 NOK	1 NOK = 0.1852 BZD
10 mar. 2025	1 BZD = 5.3533 NOK	1 NOK = 0.1868 BZD
11 mar. 2025	1 BZD = 5.3051 NOK	1 NOK = 0.1885 BZD
12 mar. 2025	1 BZD = 5.3041 NOK	1 NOK = 0.1885 BZD
13 mar. 2025	1 BZD = 5.3209 NOK	1 NOK = 0.1879 BZD
14 mar. 2025	1 BZD = 5.3161 NOK	1 NOK = 0.1881 BZD
15 mar. 2025	1 BZD = 5.3672 NOK	1 NOK = 0.1863 BZD
16 mar. 2025	1 BZD = 5.3098 NOK	1 NOK = 0.1883 BZD
17 mar. 2025	1 BZD = 5.2698 NOK	1 NOK = 0.1898 BZD
18 mar. 2025	1 BZD = 5.2602 NOK	1 NOK = 0.1901 BZD
19 mar. 2025	1 BZD = 5.2571 NOK	1 NOK = 0.1902 BZD
20 mar. 2025	1 BZD = 5.2858 NOK	1 NOK = 0.1892 BZD
21 mar. 2025	1 BZD = 5.2418 NOK	1 NOK = 0.1908 BZD
22 mar. 2025	1 BZD = 5.2757 NOK	1 NOK = 0.1895 BZD
23 mar. 2025	1 BZD = 5.2642 NOK	1 NOK = 0.19 BZD
24 mar. 2025	1 BZD = 5.2292 NOK	1 NOK = 0.1912 BZD
25 mar. 2025	1 BZD = 5.211 NOK	1 NOK = 0.1919 BZD
26 mar. 2025	1 BZD = 5.2398 NOK	1 NOK = 0.1908 BZD
27 mar. 2025	1 BZD = 5.237 NOK	1 NOK = 0.1909 BZD
28 mar. 2025	1 BZD = 5.2262 NOK	1 NOK = 0.1913 BZD
29 mar. 2025	1 BZD = 5.2782 NOK	1 NOK = 0.1895 BZD
30 mar. 2025	1 BZD = 5.2782 NOK	1 NOK = 0.1895 BZD
31 mar. 2025	1 BZD = 5.2522 NOK	1 NOK = 0.1904 BZD

Apr 2025

Data	BZD-NOK	NOK-BZD
01 apr. 2025	1 BZD = 5.2208 NOK	1 NOK = 0.1915 BZD
02 apr. 2025	1 BZD = 5.1947 NOK	1 NOK = 0.1925 BZD
03 apr. 2025	1 BZD = 5.1251 NOK	1 NOK = 0.1951 BZD
04 apr. 2025	1 BZD = 5.2638 NOK	1 NOK = 0.19 BZD
05 apr. 2025	1 BZD = 5.3278 NOK	1 NOK = 0.1877 BZD
06 apr. 2025	1 BZD = 5.3278 NOK	1 NOK = 0.1877 BZD
07 apr. 2025	1 BZD = 5.4152 NOK	1 NOK = 0.1847 BZD
08 apr. 2025	1 BZD = 5.4496 NOK	1 NOK = 0.1835 BZD
09 apr. 2025	1 BZD = 5.4875 NOK	1 NOK = 0.1822 BZD
10 apr. 2025	1 BZD = 5.3767 NOK	1 NOK = 0.186 BZD
11 apr. 2025	1 BZD = 5.3116 NOK	1 NOK = 0.1883 BZD
12 apr. 2025	1 BZD = 5.3217 NOK	1 NOK = 0.1879 BZD
13 apr. 2025	1 BZD = 5.3185 NOK	1 NOK = 0.188 BZD
14 apr. 2025	1 BZD = 5.2392 NOK	1 NOK = 0.1909 BZD
15 apr. 2025	1 BZD = 5.2649 NOK	1 NOK = 0.1899 BZD
16 apr. 2025	1 BZD = 5.2949 NOK	1 NOK = 0.1889 BZD
17 apr. 2025	1 BZD = 5.2463 NOK	1 NOK = 0.1906 BZD
18 apr. 2025	1 BZD = 5.2167 NOK	1 NOK = 0.1917 BZD
19 apr. 2025	1 BZD = 5.221 NOK	1 NOK = 0.1915 BZD
20 apr. 2025	1 BZD = 5.2167 NOK	1 NOK = 0.1917 BZD
21 apr. 2025	1 BZD = 5.2167 NOK	1 NOK = 0.1917 BZD
22 apr. 2025	1 BZD = 5.1624 NOK	1 NOK = 0.1937 BZD
23 apr. 2025	1 BZD = 5.1872 NOK	1 NOK = 0.1928 BZD
24 apr. 2025	1 BZD = 5.1832 NOK	1 NOK = 0.1929 BZD
25 apr. 2025	1 BZD = 5.187 NOK	1 NOK = 0.1928 BZD
26 apr. 2025	1 BZD = 5.1962 NOK	1 NOK = 0.1924 BZD
27 apr. 2025	1 BZD = 5.1993 NOK	1 NOK = 0.1923 BZD
28 apr. 2025	1 BZD = 5.1908 NOK	1 NOK = 0.1926 BZD
29 apr. 2025	1 BZD = 5.1685 NOK	1 NOK = 0.1935 BZD
30 apr. 2025	1 BZD = 5.1625 NOK	1 NOK = 0.1937 BZD

May 2025

Data	BZD-NOK	NOK-BZD
01 mai 2025	1 BZD = 5.1682 NOK	1 NOK = 0.1935 BZD
02 mai 2025	1 BZD = 5.162 NOK	1 NOK = 0.1937 BZD
03 mai 2025	1 BZD = 5.1735 NOK	1 NOK = 0.1933 BZD
04 mai 2025	1 BZD = 5.1726 NOK	1 NOK = 0.1933 BZD
05 mai 2025	1 BZD = 5.174 NOK	1 NOK = 0.1933 BZD
06 mai 2025	1 BZD = 5.1581 NOK	1 NOK = 0.1939 BZD
07 mai 2025	1 BZD = 5.1156 NOK	1 NOK = 0.1955 BZD
08 mai 2025	1 BZD = 5.1596 NOK	1 NOK = 0.1938 BZD
09 mai 2025	1 BZD = 5.164 NOK	1 NOK = 0.1936 BZD
10 mai 2025	1 BZD = 5.1657 NOK	1 NOK = 0.1936 BZD
11 mai 2025	1 BZD = 5.1675 NOK	1 NOK = 0.1935 BZD
12 mai 2025	1 BZD = 5.2042 NOK	1 NOK = 0.1922 BZD
13 mai 2025	1 BZD = 5.1814 NOK	1 NOK = 0.193 BZD
14 mai 2025	1 BZD = 5.1248 NOK	1 NOK = 0.1951 BZD
15 mai 2025	1 BZD = 5.1814 NOK	1 NOK = 0.193 BZD
16 mai 2025	1 BZD = 5.1744 NOK	1 NOK = 0.1933 BZD
17 mai 2025	1 BZD = 5.1537 NOK	1 NOK = 0.194 BZD
18 mai 2025	1 BZD = 5.1534 NOK	1 NOK = 0.194 BZD
19 mai 2025	1 BZD = 5.1224 NOK	1 NOK = 0.1952 BZD
20 mai 2025	1 BZD = 5.1308 NOK	1 NOK = 0.1949 BZD
21 mai 2025	1 BZD = 5.0554 NOK	1 NOK = 0.1978 BZD
22 mai 2025	1 BZD = 5.077 NOK	1 NOK = 0.197 BZD
23 mai 2025	1 BZD = 5.0274 NOK	1 NOK = 0.1989 BZD
24 mai 2025	1 BZD = 5.0395 NOK	1 NOK = 0.1984 BZD
25 mai 2025	1 BZD = 5.0396 NOK	1 NOK = 0.1984 BZD
26 mai 2025	1 BZD = 5.0252 NOK	1 NOK = 0.199 BZD
27 mai 2025	1 BZD = 5.0486 NOK	1 NOK = 0.1981 BZD
28 mai 2025	1 BZD = 5.0515 NOK	1 NOK = 0.198 BZD
29 mai 2025	1 BZD = 5.0666 NOK	1 NOK = 0.1974 BZD
30 mai 2025	1 BZD = 5.0658 NOK	1 NOK = 0.1974 BZD
31 mai 2025	1 BZD = 5.087 NOK	1 NOK = 0.1966 BZD

Jun 2025

Data	BZD-NOK	NOK-BZD
01 iun. 2025	1 BZD = 5.0967 NOK	1 NOK = 0.1962 BZD
02 iun. 2025	1 BZD = 5.0208 NOK	1 NOK = 0.1992 BZD
03 iun. 2025	1 BZD = 5.0418 NOK	1 NOK = 0.1983 BZD
04 iun. 2025	1 BZD = 5.0369 NOK	1 NOK = 0.1985 BZD
05 iun. 2025	1 BZD = 5.0181 NOK	1 NOK = 0.1993 BZD
06 iun. 2025	1 BZD = 5.0231 NOK	1 NOK = 0.1991 BZD
07 iun. 2025	1 BZD = 5.0263 NOK	1 NOK = 0.199 BZD
08 iun. 2025	1 BZD = 5.0265 NOK	1 NOK = 0.1989 BZD
09 iun. 2025	1 BZD = 5.0196 NOK	1 NOK = 0.1992 BZD
10 iun. 2025	1 BZD = 5.0119 NOK	1 NOK = 0.1995 BZD
11 iun. 2025	1 BZD = 5.0363 NOK	1 NOK = 0.1986 BZD
12 iun. 2025	1 BZD = 4.9687 NOK	1 NOK = 0.2013 BZD
13 iun. 2025	1 BZD = 4.9553 NOK	1 NOK = 0.2018 BZD
14 iun. 2025	1 BZD = 4.9368 NOK	1 NOK = 0.2026 BZD

Info schimb valutar BZD-NOK si NOK-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Norvegia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri