currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BZD-NIO si NIO-BZD

Schimb Valutar 2025 - BZD-NIO si NIO-BZD

Schimb valutar BZD-NIO si NIO-BZD

Verificati aici ratele de schimb pentru BZD-NIO si NIO-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BZD = 18,3174 NIO
1 NIO = 0,0546 BZD
BZD in NIONIO in BZD
18,3193 Data: 4.6 18,3193 Data: 4.5 18,3197 Data: 4.4 18,3209 Data: 4.3 18,3185 Data: 4.2 18,2526 Data: 4.1 18,3196 Data: 3.31 18,4288 Data: 3.30 18,5129 Data: 3.29 18,3200 Data: 3.28 18,3220 Data: 3.27 18,3227 Data: 3.26 18,3275 Data: 3.25 18,2193 Data: 3.24 18,2807 Data: 3.23 18,3199 Data: 3.22 18,3199 Data: 3.21 18,3237 Data: 3.20 18,3213 Data: 3.19 18,3121 Data: 3.18 18,3204 Data: 3.17 18,2766 Data: 3.16 18,3205 Data: 3.15 18,3397 Data: 3.14 18,3198 Data: 3.13 18,3215 Data: 3.12 18,3216 Data: 3.11 18,2251 Data: 3.10 18,3224 Data: 3.9 18,2945 Data: 3.8 18,3224 Data: 3.7 18,3200 Data: 3.6 18,3218 Data: 3.5 18,3192 Data: 3.4 18,2830 Data: 3.3 18,1992 Data: 3.2 18,3055 Data: 3.1 18,3289 Data: 2.28 18,3195 Data: 2.27 18,2995 Data: 2.26 18,3199 Data: 2.25 18,3183 Data: 2.24 18,3214 Data: 2.23 18,3214 Data: 2.22 18,3214 Data: 2.21 18,3248 Data: 2.20 18,3190 Data: 2.19 18,3193 Data: 2.18 18,3187 Data: 2.17 18,3193 Data: 2.16 18,3193 Data: 2.15 18,3193 Data: 2.14 18,3212 Data: 2.13 18,3194 Data: 2.12 18,3177 Data: 2.11 18,3199 Data: 2.10 18,3217 Data: 2.9 18,3217 Data: 2.8 18,3216 Data: 2.7 18,3195 Data: 2.6 18,3224 Data: 2.5 18,3215 Data: 2.4 18,3202 Data: 2.3 18,3188 Data: 2.2 18,3190 Data: 2.1 18,3190 Data: 1.31 18,3194 Data: 1.30 18,3213 Data: 1.29 18,3216 Data: 1.28 18,3210 Data: 1.27 18,3212 Data: 1.26 18,3212 Data: 1.25 18,3216 Data: 1.24 18,3184 Data: 1.23 18,3175 Data: 1.22 18,3200 Data: 1.21 18,3187 Data: 1.20 18,3188 Data: 1.19 18,3188 Data: 1.18 18,3148 Data: 1.17 18,3212 Data: 1.16 18,3211 Data: 1.15 18,3216 Data: 1.14 18,3208 Data: 1.13 18,3202 Data: 1.12 18,3202 Data: 1.11 18,3188 Data: 1.10 18,3211 Data: 1.9 18,3230 Data: 1.8 18,3191 Data: 1.7 18,2909 Data: 1.6 18,3176 Data: 1.5 18,3176 Data: 1.4 18,3182 Data: 1.3 18,3195 Data: 1.2 18,3209 Data: 1.1 18,3193 Data: 4.6 18,3193 Data: 4.5 18,3197 Data: 4.4 18,3209 Data: 4.3 18,3185 Data: 4.2 18,2526 Data: 4.1 18,3196 Data: 3.31 18,4288 Data: 3.30 18,5129 Data: 3.29 18,3200 Data: 3.28 18,3220 Data: 3.27 18,3227 Data: 3.26 18,3275 Data: 3.25 18,2193 Data: 3.24 18,2807 Data: 3.23 18,3199 Data: 3.22 18,3199 Data: 3.21 18,3237 Data: 3.20 18,3213 Data: 3.19 18,3121 Data: 3.18 18,3204 Data: 3.17 18,2766 Data: 3.16 18,3205 Data: 3.15 18,3397 Data: 3.14 18,3198 Data: 3.13 18,3215 Data: 3.12 18,3216 Data: 3.11 18,2251 Data: 3.10 18,3224 Data: 3.9 18,2945 Data: 3.8 18,3224 Data: 3.7 18,3200 Data: 3.6 18,3218 Data: 3.5 18,3192 Data: 3.4 18,2830 Data: 3.3 18,1992 Data: 3.2 18,3055 Data: 3.1 18,3289 Data: 2.28 18,3195 Data: 2.27 18,2995 Data: 2.26 18,3199 Data: 2.25 18,3183 Data: 2.24 18,3214 Data: 2.23 18,3214 Data: 2.22 18,3214 Data: 2.21 18,3248 Data: 2.20 18,3190 Data: 2.19 18,3193 Data: 2.18 18,3187 Data: 2.17 18,3193 Data: 2.16 18,3193 Data: 2.15 18,3193 Data: 2.14 18,3212 Data: 2.13 18,3194 Data: 2.12 18,3177 Data: 2.11 18,3199 Data: 2.10 18,3217 Data: 2.9 18,3217 Data: 2.8 18,3216 Data: 2.7 18,3195 Data: 2.6 18,3224 Data: 2.5 18,3215 Data: 2.4 18,3202 Data: 2.3 18,3188 Data: 2.2 18,3190 Data: 2.1 18,3190 Data: 1.31 18,3194 Data: 1.30 18,3213 Data: 1.29 18,3216 Data: 1.28 18,3210 Data: 1.27 18,3212 Data: 1.26 18,3212 Data: 1.25 18,3216 Data: 1.24 18,3184 Data: 1.23 18,3175 Data: 1.22 18,3200 Data: 1.21 18,3187 Data: 1.20 18,3188 Data: 1.19 18,3188 Data: 1.18 18,3148 Data: 1.17 18,3212 Data: 1.16 18,3211 Data: 1.15 18,3216 Data: 1.14 18,3208 Data: 1.13 18,3202 Data: 1.12 18,3202 Data: 1.11 18,3188 Data: 1.10 18,3211 Data: 1.9 18,3230 Data: 1.8 18,3191 Data: 1.7 18,2909 Data: 1.6 18,3176 Data: 1.5 18,3176 Data: 1.4 18,3182 Data: 1.3 18,3195 Data: 1.2 18,3209 Data: 1.1

Jan 2025

DataBZD-NIONIO-BZD
01 ian. 2025 1 BZD = 18.3209 NIO 1 NIO = 0.0546 BZD
02 ian. 2025 1 BZD = 18.3195 NIO 1 NIO = 0.0546 BZD
03 ian. 2025 1 BZD = 18.3182 NIO 1 NIO = 0.0546 BZD
04 ian. 2025 1 BZD = 18.3176 NIO 1 NIO = 0.0546 BZD
05 ian. 2025 1 BZD = 18.3176 NIO 1 NIO = 0.0546 BZD
06 ian. 2025 1 BZD = 18.2909 NIO 1 NIO = 0.0547 BZD
07 ian. 2025 1 BZD = 18.3191 NIO 1 NIO = 0.0546 BZD
08 ian. 2025 1 BZD = 18.323 NIO 1 NIO = 0.0546 BZD
09 ian. 2025 1 BZD = 18.3211 NIO 1 NIO = 0.0546 BZD
10 ian. 2025 1 BZD = 18.3188 NIO 1 NIO = 0.0546 BZD
11 ian. 2025 1 BZD = 18.3202 NIO 1 NIO = 0.0546 BZD
12 ian. 2025 1 BZD = 18.3202 NIO 1 NIO = 0.0546 BZD
13 ian. 2025 1 BZD = 18.3208 NIO 1 NIO = 0.0546 BZD
14 ian. 2025 1 BZD = 18.3216 NIO 1 NIO = 0.0546 BZD
15 ian. 2025 1 BZD = 18.3211 NIO 1 NIO = 0.0546 BZD
16 ian. 2025 1 BZD = 18.3212 NIO 1 NIO = 0.0546 BZD
17 ian. 2025 1 BZD = 18.3148 NIO 1 NIO = 0.0546 BZD
18 ian. 2025 1 BZD = 18.3188 NIO 1 NIO = 0.0546 BZD
19 ian. 2025 1 BZD = 18.3188 NIO 1 NIO = 0.0546 BZD
20 ian. 2025 1 BZD = 18.3187 NIO 1 NIO = 0.0546 BZD
21 ian. 2025 1 BZD = 18.32 NIO 1 NIO = 0.0546 BZD
22 ian. 2025 1 BZD = 18.3175 NIO 1 NIO = 0.0546 BZD
23 ian. 2025 1 BZD = 18.3184 NIO 1 NIO = 0.0546 BZD
24 ian. 2025 1 BZD = 18.3216 NIO 1 NIO = 0.0546 BZD
25 ian. 2025 1 BZD = 18.3212 NIO 1 NIO = 0.0546 BZD
26 ian. 2025 1 BZD = 18.3212 NIO 1 NIO = 0.0546 BZD
27 ian. 2025 1 BZD = 18.321 NIO 1 NIO = 0.0546 BZD
28 ian. 2025 1 BZD = 18.3216 NIO 1 NIO = 0.0546 BZD
29 ian. 2025 1 BZD = 18.3213 NIO 1 NIO = 0.0546 BZD
30 ian. 2025 1 BZD = 18.3194 NIO 1 NIO = 0.0546 BZD
31 ian. 2025 1 BZD = 18.319 NIO 1 NIO = 0.0546 BZD

Feb 2025

DataBZD-NIONIO-BZD
01 feb. 2025 1 BZD = 18.319 NIO 1 NIO = 0.0546 BZD
02 feb. 2025 1 BZD = 18.3188 NIO 1 NIO = 0.0546 BZD
03 feb. 2025 1 BZD = 18.3202 NIO 1 NIO = 0.0546 BZD
04 feb. 2025 1 BZD = 18.3215 NIO 1 NIO = 0.0546 BZD
05 feb. 2025 1 BZD = 18.3224 NIO 1 NIO = 0.0546 BZD
06 feb. 2025 1 BZD = 18.3195 NIO 1 NIO = 0.0546 BZD
07 feb. 2025 1 BZD = 18.3216 NIO 1 NIO = 0.0546 BZD
08 feb. 2025 1 BZD = 18.3217 NIO 1 NIO = 0.0546 BZD
09 feb. 2025 1 BZD = 18.3217 NIO 1 NIO = 0.0546 BZD
10 feb. 2025 1 BZD = 18.3199 NIO 1 NIO = 0.0546 BZD
11 feb. 2025 1 BZD = 18.3177 NIO 1 NIO = 0.0546 BZD
12 feb. 2025 1 BZD = 18.3194 NIO 1 NIO = 0.0546 BZD
13 feb. 2025 1 BZD = 18.3212 NIO 1 NIO = 0.0546 BZD
14 feb. 2025 1 BZD = 18.3193 NIO 1 NIO = 0.0546 BZD
15 feb. 2025 1 BZD = 18.3193 NIO 1 NIO = 0.0546 BZD
16 feb. 2025 1 BZD = 18.3193 NIO 1 NIO = 0.0546 BZD
17 feb. 2025 1 BZD = 18.3187 NIO 1 NIO = 0.0546 BZD
18 feb. 2025 1 BZD = 18.3193 NIO 1 NIO = 0.0546 BZD
19 feb. 2025 1 BZD = 18.319 NIO 1 NIO = 0.0546 BZD
20 feb. 2025 1 BZD = 18.3248 NIO 1 NIO = 0.0546 BZD
21 feb. 2025 1 BZD = 18.3214 NIO 1 NIO = 0.0546 BZD
22 feb. 2025 1 BZD = 18.3214 NIO 1 NIO = 0.0546 BZD
23 feb. 2025 1 BZD = 18.3214 NIO 1 NIO = 0.0546 BZD
24 feb. 2025 1 BZD = 18.3183 NIO 1 NIO = 0.0546 BZD
25 feb. 2025 1 BZD = 18.3199 NIO 1 NIO = 0.0546 BZD
26 feb. 2025 1 BZD = 18.2995 NIO 1 NIO = 0.0546 BZD
27 feb. 2025 1 BZD = 18.3195 NIO 1 NIO = 0.0546 BZD
28 feb. 2025 1 BZD = 18.3289 NIO 1 NIO = 0.0546 BZD

Mar 2025

DataBZD-NIONIO-BZD
01 mar. 2025 1 BZD = 18.3055 NIO 1 NIO = 0.0546 BZD
02 mar. 2025 1 BZD = 18.1992 NIO 1 NIO = 0.0549 BZD
03 mar. 2025 1 BZD = 18.283 NIO 1 NIO = 0.0547 BZD
04 mar. 2025 1 BZD = 18.3192 NIO 1 NIO = 0.0546 BZD
05 mar. 2025 1 BZD = 18.3218 NIO 1 NIO = 0.0546 BZD
06 mar. 2025 1 BZD = 18.32 NIO 1 NIO = 0.0546 BZD
07 mar. 2025 1 BZD = 18.3224 NIO 1 NIO = 0.0546 BZD
08 mar. 2025 1 BZD = 18.2945 NIO 1 NIO = 0.0547 BZD
09 mar. 2025 1 BZD = 18.3224 NIO 1 NIO = 0.0546 BZD
10 mar. 2025 1 BZD = 18.2251 NIO 1 NIO = 0.0549 BZD
11 mar. 2025 1 BZD = 18.3216 NIO 1 NIO = 0.0546 BZD
12 mar. 2025 1 BZD = 18.3215 NIO 1 NIO = 0.0546 BZD
13 mar. 2025 1 BZD = 18.3198 NIO 1 NIO = 0.0546 BZD
14 mar. 2025 1 BZD = 18.3397 NIO 1 NIO = 0.0545 BZD
15 mar. 2025 1 BZD = 18.3205 NIO 1 NIO = 0.0546 BZD
16 mar. 2025 1 BZD = 18.2766 NIO 1 NIO = 0.0547 BZD
17 mar. 2025 1 BZD = 18.3204 NIO 1 NIO = 0.0546 BZD
18 mar. 2025 1 BZD = 18.3121 NIO 1 NIO = 0.0546 BZD
19 mar. 2025 1 BZD = 18.3213 NIO 1 NIO = 0.0546 BZD
20 mar. 2025 1 BZD = 18.3237 NIO 1 NIO = 0.0546 BZD
21 mar. 2025 1 BZD = 18.3199 NIO 1 NIO = 0.0546 BZD
22 mar. 2025 1 BZD = 18.3199 NIO 1 NIO = 0.0546 BZD
23 mar. 2025 1 BZD = 18.2807 NIO 1 NIO = 0.0547 BZD
24 mar. 2025 1 BZD = 18.2193 NIO 1 NIO = 0.0549 BZD
25 mar. 2025 1 BZD = 18.3275 NIO 1 NIO = 0.0546 BZD
26 mar. 2025 1 BZD = 18.3227 NIO 1 NIO = 0.0546 BZD
27 mar. 2025 1 BZD = 18.322 NIO 1 NIO = 0.0546 BZD
28 mar. 2025 1 BZD = 18.32 NIO 1 NIO = 0.0546 BZD
29 mar. 2025 1 BZD = 18.5129 NIO 1 NIO = 0.054 BZD
30 mar. 2025 1 BZD = 18.4288 NIO 1 NIO = 0.0543 BZD
31 mar. 2025 1 BZD = 18.3196 NIO 1 NIO = 0.0546 BZD

Apr 2025

DataBZD-NIONIO-BZD
01 apr. 2025 1 BZD = 18.2526 NIO 1 NIO = 0.0548 BZD
02 apr. 2025 1 BZD = 18.3185 NIO 1 NIO = 0.0546 BZD
03 apr. 2025 1 BZD = 18.3209 NIO 1 NIO = 0.0546 BZD
04 apr. 2025 1 BZD = 18.3197 NIO 1 NIO = 0.0546 BZD
05 apr. 2025 1 BZD = 18.3193 NIO 1 NIO = 0.0546 BZD
06 apr. 2025 1 BZD = 18.3193 NIO 1 NIO = 0.0546 BZD

Info schimb valutar BZD-NIO si NIO-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Cordoba Nicaraguana (NIO) este valuta folosita in Nicaragua. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Nicaragua, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats