> Schimb Valutar 2025 - BZD-NAD si NAD-BZD

Schimb Valutar 2025 - BZD-NAD si NAD-BZD

Schimb valutar BZD-NAD si NAD-BZD

Verificati aici ratele de schimb pentru BZD-NAD si NAD-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 9,1897 NAD

1 NAD = 0,1088 BZD

1An 2Ani 3Ani

BZD in NADNAD in BZD

Jan 2025

Data	BZD-NAD	NAD-BZD
01 ian. 2025	1 BZD = 9.3383 NAD	1 NAD = 0.1071 BZD
02 ian. 2025	1 BZD = 9.3187 NAD	1 NAD = 0.1073 BZD
03 ian. 2025	1 BZD = 9.3436 NAD	1 NAD = 0.107 BZD
04 ian. 2025	1 BZD = 9.3431 NAD	1 NAD = 0.107 BZD
05 ian. 2025	1 BZD = 9.3431 NAD	1 NAD = 0.107 BZD
06 ian. 2025	1 BZD = 9.2122 NAD	1 NAD = 0.1086 BZD
07 ian. 2025	1 BZD = 9.2524 NAD	1 NAD = 0.1081 BZD
08 ian. 2025	1 BZD = 9.3948 NAD	1 NAD = 0.1064 BZD
09 ian. 2025	1 BZD = 9.3982 NAD	1 NAD = 0.1064 BZD
10 ian. 2025	1 BZD = 9.4617 NAD	1 NAD = 0.1057 BZD
11 ian. 2025	1 BZD = 9.4617 NAD	1 NAD = 0.1057 BZD
12 ian. 2025	1 BZD = 9.4617 NAD	1 NAD = 0.1057 BZD
13 ian. 2025	1 BZD = 9.5418 NAD	1 NAD = 0.1048 BZD
14 ian. 2025	1 BZD = 9.4437 NAD	1 NAD = 0.1059 BZD
15 ian. 2025	1 BZD = 9.4081 NAD	1 NAD = 0.1063 BZD
16 ian. 2025	1 BZD = 9.3958 NAD	1 NAD = 0.1064 BZD
17 ian. 2025	1 BZD = 9.3206 NAD	1 NAD = 0.1073 BZD
18 ian. 2025	1 BZD = 9.3205 NAD	1 NAD = 0.1073 BZD
19 ian. 2025	1 BZD = 9.3205 NAD	1 NAD = 0.1073 BZD
20 ian. 2025	1 BZD = 9.3205 NAD	1 NAD = 0.1073 BZD
21 ian. 2025	1 BZD = 9.2811 NAD	1 NAD = 0.1077 BZD
22 ian. 2025	1 BZD = 9.2812 NAD	1 NAD = 0.1077 BZD
23 ian. 2025	1 BZD = 9.2407 NAD	1 NAD = 0.1082 BZD
24 ian. 2025	1 BZD = 9.1435 NAD	1 NAD = 0.1094 BZD
25 ian. 2025	1 BZD = 9.1436 NAD	1 NAD = 0.1094 BZD
26 ian. 2025	1 BZD = 9.1436 NAD	1 NAD = 0.1094 BZD
27 ian. 2025	1 BZD = 9.2817 NAD	1 NAD = 0.1077 BZD
28 ian. 2025	1 BZD = 9.3056 NAD	1 NAD = 0.1075 BZD
29 ian. 2025	1 BZD = 9.288 NAD	1 NAD = 0.1077 BZD
30 ian. 2025	1 BZD = 9.2196 NAD	1 NAD = 0.1085 BZD
31 ian. 2025	1 BZD = 9.2926 NAD	1 NAD = 0.1076 BZD

Feb 2025

Data	BZD-NAD	NAD-BZD
01 feb. 2025	1 BZD = 9.2926 NAD	1 NAD = 0.1076 BZD
02 feb. 2025	1 BZD = 9.2924 NAD	1 NAD = 0.1076 BZD
03 feb. 2025	1 BZD = 9.4138 NAD	1 NAD = 0.1062 BZD
04 feb. 2025	1 BZD = 9.3432 NAD	1 NAD = 0.107 BZD
05 feb. 2025	1 BZD = 9.27 NAD	1 NAD = 0.1079 BZD
06 feb. 2025	1 BZD = 9.2568 NAD	1 NAD = 0.108 BZD
07 feb. 2025	1 BZD = 9.1767 NAD	1 NAD = 0.109 BZD
08 feb. 2025	1 BZD = 9.1767 NAD	1 NAD = 0.109 BZD
09 feb. 2025	1 BZD = 9.1767 NAD	1 NAD = 0.109 BZD
10 feb. 2025	1 BZD = 9.1742 NAD	1 NAD = 0.109 BZD
11 feb. 2025	1 BZD = 9.1951 NAD	1 NAD = 0.1088 BZD
12 feb. 2025	1 BZD = 9.1796 NAD	1 NAD = 0.1089 BZD
13 feb. 2025	1 BZD = 9.1797 NAD	1 NAD = 0.1089 BZD
14 feb. 2025	1 BZD = 9.1475 NAD	1 NAD = 0.1093 BZD
15 feb. 2025	1 BZD = 9.1478 NAD	1 NAD = 0.1093 BZD
16 feb. 2025	1 BZD = 9.1478 NAD	1 NAD = 0.1093 BZD
17 feb. 2025	1 BZD = 9.1766 NAD	1 NAD = 0.109 BZD
18 feb. 2025	1 BZD = 9.1707 NAD	1 NAD = 0.109 BZD
19 feb. 2025	1 BZD = 9.2103 NAD	1 NAD = 0.1086 BZD
20 feb. 2025	1 BZD = 9.2526 NAD	1 NAD = 0.1081 BZD
21 feb. 2025	1 BZD = 9.1311 NAD	1 NAD = 0.1095 BZD
22 feb. 2025	1 BZD = 9.1311 NAD	1 NAD = 0.1095 BZD
23 feb. 2025	1 BZD = 9.1311 NAD	1 NAD = 0.1095 BZD
24 feb. 2025	1 BZD = 9.1348 NAD	1 NAD = 0.1095 BZD
25 feb. 2025	1 BZD = 9.1424 NAD	1 NAD = 0.1094 BZD
26 feb. 2025	1 BZD = 9.1772 NAD	1 NAD = 0.109 BZD
27 feb. 2025	1 BZD = 9.1815 NAD	1 NAD = 0.1089 BZD
28 feb. 2025	1 BZD = 9.1975 NAD	1 NAD = 0.1087 BZD

Mar 2025

Data	BZD-NAD	NAD-BZD
01 mar. 2025	1 BZD = 9.3197 NAD	1 NAD = 0.1073 BZD
02 mar. 2025	1 BZD = 9.2854 NAD	1 NAD = 0.1077 BZD
03 mar. 2025	1 BZD = 9.3172 NAD	1 NAD = 0.1073 BZD
04 mar. 2025	1 BZD = 9.2281 NAD	1 NAD = 0.1084 BZD
05 mar. 2025	1 BZD = 9.1707 NAD	1 NAD = 0.109 BZD
06 mar. 2025	1 BZD = 9.1281 NAD	1 NAD = 0.1096 BZD
07 mar. 2025	1 BZD = 9.0238 NAD	1 NAD = 0.1108 BZD
08 mar. 2025	1 BZD = 9.0731 NAD	1 NAD = 0.1102 BZD
09 mar. 2025	1 BZD = 9.0238 NAD	1 NAD = 0.1108 BZD
10 mar. 2025	1 BZD = 9.061 NAD	1 NAD = 0.1104 BZD
11 mar. 2025	1 BZD = 9.1079 NAD	1 NAD = 0.1098 BZD
12 mar. 2025	1 BZD = 9.1695 NAD	1 NAD = 0.1091 BZD
13 mar. 2025	1 BZD = 9.157 NAD	1 NAD = 0.1092 BZD
14 mar. 2025	1 BZD = 9.1234 NAD	1 NAD = 0.1096 BZD
15 mar. 2025	1 BZD = 9.058 NAD	1 NAD = 0.1104 BZD
16 mar. 2025	1 BZD = 9.0666 NAD	1 NAD = 0.1103 BZD
17 mar. 2025	1 BZD = 9.0274 NAD	1 NAD = 0.1108 BZD
18 mar. 2025	1 BZD = 9.0033 NAD	1 NAD = 0.1111 BZD
19 mar. 2025	1 BZD = 9.0185 NAD	1 NAD = 0.1109 BZD
20 mar. 2025	1 BZD = 9.0406 NAD	1 NAD = 0.1106 BZD
21 mar. 2025	1 BZD = 9.0327 NAD	1 NAD = 0.1107 BZD
22 mar. 2025	1 BZD = 9.0547 NAD	1 NAD = 0.1104 BZD
23 mar. 2025	1 BZD = 9.0757 NAD	1 NAD = 0.1102 BZD
24 mar. 2025	1 BZD = 9.0619 NAD	1 NAD = 0.1104 BZD
25 mar. 2025	1 BZD = 9.0562 NAD	1 NAD = 0.1104 BZD
26 mar. 2025	1 BZD = 9.0921 NAD	1 NAD = 0.11 BZD
27 mar. 2025	1 BZD = 9.0704 NAD	1 NAD = 0.1102 BZD
28 mar. 2025	1 BZD = 9.0469 NAD	1 NAD = 0.1105 BZD
29 mar. 2025	1 BZD = 9.2626 NAD	1 NAD = 0.108 BZD
30 mar. 2025	1 BZD = 9.238 NAD	1 NAD = 0.1082 BZD
31 mar. 2025	1 BZD = 9.1319 NAD	1 NAD = 0.1095 BZD

Apr 2025

Data	BZD-NAD	NAD-BZD
01 apr. 2025	1 BZD = 9.1398 NAD	1 NAD = 0.1094 BZD
02 apr. 2025	1 BZD = 9.3026 NAD	1 NAD = 0.1075 BZD
03 apr. 2025	1 BZD = 9.342 NAD	1 NAD = 0.107 BZD
04 apr. 2025	1 BZD = 9.4935 NAD	1 NAD = 0.1053 BZD
05 apr. 2025	1 BZD = 9.4933 NAD	1 NAD = 0.1053 BZD
06 apr. 2025	1 BZD = 9.4933 NAD	1 NAD = 0.1053 BZD
07 apr. 2025	1 BZD = 9.6436 NAD	1 NAD = 0.1037 BZD
08 apr. 2025	1 BZD = 9.757 NAD	1 NAD = 0.1025 BZD
09 apr. 2025	1 BZD = 9.8175 NAD	1 NAD = 0.1019 BZD
10 apr. 2025	1 BZD = 9.8667 NAD	1 NAD = 0.1014 BZD
11 apr. 2025	1 BZD = 9.7207 NAD	1 NAD = 0.1029 BZD
12 apr. 2025	1 BZD = 9.6041 NAD	1 NAD = 0.1041 BZD
13 apr. 2025	1 BZD = 9.5386 NAD	1 NAD = 0.1048 BZD
14 apr. 2025	1 BZD = 9.5385 NAD	1 NAD = 0.1048 BZD
15 apr. 2025	1 BZD = 9.4045 NAD	1 NAD = 0.1063 BZD
16 apr. 2025	1 BZD = 9.4651 NAD	1 NAD = 0.1057 BZD
17 apr. 2025	1 BZD = 9.3932 NAD	1 NAD = 0.1065 BZD
18 apr. 2025	1 BZD = 9.3932 NAD	1 NAD = 0.1065 BZD
19 apr. 2025	1 BZD = 9.3932 NAD	1 NAD = 0.1065 BZD
20 apr. 2025	1 BZD = 9.3932 NAD	1 NAD = 0.1065 BZD
21 apr. 2025	1 BZD = 9.3932 NAD	1 NAD = 0.1065 BZD
22 apr. 2025	1 BZD = 9.28 NAD	1 NAD = 0.1078 BZD
23 apr. 2025	1 BZD = 9.2455 NAD	1 NAD = 0.1082 BZD
24 apr. 2025	1 BZD = 9.2904 NAD	1 NAD = 0.1076 BZD
25 apr. 2025	1 BZD = 9.3948 NAD	1 NAD = 0.1064 BZD
26 apr. 2025	1 BZD = 9.2999 NAD	1 NAD = 0.1075 BZD
27 apr. 2025	1 BZD = 9.2999 NAD	1 NAD = 0.1075 BZD
28 apr. 2025	1 BZD = 9.295 NAD	1 NAD = 0.1076 BZD
29 apr. 2025	1 BZD = 9.2376 NAD	1 NAD = 0.1083 BZD
30 apr. 2025	1 BZD = 9.27 NAD	1 NAD = 0.1079 BZD

May 2025

Data	BZD-NAD	NAD-BZD
01 mai 2025	1 BZD = 9.2682 NAD	1 NAD = 0.1079 BZD
02 mai 2025	1 BZD = 9.1644 NAD	1 NAD = 0.1091 BZD
03 mai 2025	1 BZD = 9.1643 NAD	1 NAD = 0.1091 BZD
04 mai 2025	1 BZD = 9.1643 NAD	1 NAD = 0.1091 BZD
05 mai 2025	1 BZD = 9.1171 NAD	1 NAD = 0.1097 BZD
06 mai 2025	1 BZD = 9.0883 NAD	1 NAD = 0.11 BZD
07 mai 2025	1 BZD = 9.1057 NAD	1 NAD = 0.1098 BZD
08 mai 2025	1 BZD = 9.0585 NAD	1 NAD = 0.1104 BZD
09 mai 2025	1 BZD = 9.0553 NAD	1 NAD = 0.1104 BZD
10 mai 2025	1 BZD = 9.0892 NAD	1 NAD = 0.11 BZD
11 mai 2025	1 BZD = 9.0925 NAD	1 NAD = 0.11 BZD
12 mai 2025	1 BZD = 9.1257 NAD	1 NAD = 0.1096 BZD
13 mai 2025	1 BZD = 9.1231 NAD	1 NAD = 0.1096 BZD
14 mai 2025	1 BZD = 9.0784 NAD	1 NAD = 0.1102 BZD
15 mai 2025	1 BZD = 9.0293 NAD	1 NAD = 0.1108 BZD
16 mai 2025	1 BZD = 8.9869 NAD	1 NAD = 0.1113 BZD
17 mai 2025	1 BZD = 8.9869 NAD	1 NAD = 0.1113 BZD
18 mai 2025	1 BZD = 8.9869 NAD	1 NAD = 0.1113 BZD
19 mai 2025	1 BZD = 8.9899 NAD	1 NAD = 0.1112 BZD
20 mai 2025	1 BZD = 8.9611 NAD	1 NAD = 0.1116 BZD
21 mai 2025	1 BZD = 8.8949 NAD	1 NAD = 0.1124 BZD
22 mai 2025	1 BZD = 8.976 NAD	1 NAD = 0.1114 BZD
23 mai 2025	1 BZD = 8.9107 NAD	1 NAD = 0.1122 BZD
24 mai 2025	1 BZD = 8.911 NAD	1 NAD = 0.1122 BZD
25 mai 2025	1 BZD = 8.911 NAD	1 NAD = 0.1122 BZD
26 mai 2025	1 BZD = 8.8908 NAD	1 NAD = 0.1125 BZD
27 mai 2025	1 BZD = 8.9106 NAD	1 NAD = 0.1122 BZD
28 mai 2025	1 BZD = 8.9131 NAD	1 NAD = 0.1122 BZD
29 mai 2025	1 BZD = 8.8881 NAD	1 NAD = 0.1125 BZD
30 mai 2025	1 BZD = 8.9153 NAD	1 NAD = 0.1122 BZD
31 mai 2025	1 BZD = 8.9153 NAD	1 NAD = 0.1122 BZD

Jun 2025

Data	BZD-NAD	NAD-BZD
01 iun. 2025	1 BZD = 8.9273 NAD	1 NAD = 0.112 BZD
02 iun. 2025	1 BZD = 8.9302 NAD	1 NAD = 0.112 BZD
03 iun. 2025	1 BZD = 8.9166 NAD	1 NAD = 0.1122 BZD
04 iun. 2025	1 BZD = 8.8815 NAD	1 NAD = 0.1126 BZD
05 iun. 2025	1 BZD = 8.837 NAD	1 NAD = 0.1132 BZD
06 iun. 2025	1 BZD = 8.8409 NAD	1 NAD = 0.1131 BZD
07 iun. 2025	1 BZD = 8.8392 NAD	1 NAD = 0.1131 BZD
08 iun. 2025	1 BZD = 8.8392 NAD	1 NAD = 0.1131 BZD
09 iun. 2025	1 BZD = 8.8218 NAD	1 NAD = 0.1134 BZD
10 iun. 2025	1 BZD = 8.8294 NAD	1 NAD = 0.1133 BZD
11 iun. 2025	1 BZD = 8.8606 NAD	1 NAD = 0.1129 BZD
12 iun. 2025	1 BZD = 8.8612 NAD	1 NAD = 0.1129 BZD
13 iun. 2025	1 BZD = 8.9592 NAD	1 NAD = 0.1116 BZD
14 iun. 2025	1 BZD = 8.924 NAD	1 NAD = 0.1121 BZD

Info schimb valutar BZD-NAD si NAD-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Dolar Namibian (NAD) este valuta folosita in Namibia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Namibia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri