> Schimb Valutar 2026 - BZD-MZN si MZN-BZD

Schimb Valutar 2026 - BZD-MZN si MZN-BZD

Schimb valutar BZD-MZN si MZN-BZD

Verificati aici ratele de schimb pentru BZD-MZN si MZN-BZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BZD = 31,7842 MZN

1 MZN = 0,0315 BZD

1An 2Ani 3Ani

BZD in MZNMZN in BZD

Jan 2026

Data	BZD-MZN	MZN-BZD
01 ian. 2026	1 BZD = 31.7541 MZN	1 MZN = 0.0315 BZD
02 ian. 2026	1 BZD = 31.7864 MZN	1 MZN = 0.0315 BZD
03 ian. 2026	1 BZD = 31.7974 MZN	1 MZN = 0.0314 BZD
04 ian. 2026	1 BZD = 31.7974 MZN	1 MZN = 0.0314 BZD
05 ian. 2026	1 BZD = 31.7677 MZN	1 MZN = 0.0315 BZD
06 ian. 2026	1 BZD = 31.7833 MZN	1 MZN = 0.0315 BZD
07 ian. 2026	1 BZD = 31.7611 MZN	1 MZN = 0.0315 BZD
08 ian. 2026	1 BZD = 31.7415 MZN	1 MZN = 0.0315 BZD
09 ian. 2026	1 BZD = 31.7635 MZN	1 MZN = 0.0315 BZD
10 ian. 2026	1 BZD = 31.7681 MZN	1 MZN = 0.0315 BZD
11 ian. 2026	1 BZD = 31.7486 MZN	1 MZN = 0.0315 BZD
12 ian. 2026	1 BZD = 31.7829 MZN	1 MZN = 0.0315 BZD
13 ian. 2026	1 BZD = 31.7721 MZN	1 MZN = 0.0315 BZD
14 ian. 2026	1 BZD = 31.7699 MZN	1 MZN = 0.0315 BZD
15 ian. 2026	1 BZD = 31.7835 MZN	1 MZN = 0.0315 BZD
16 ian. 2026	1 BZD = 31.7789 MZN	1 MZN = 0.0315 BZD
17 ian. 2026	1 BZD = 31.7345 MZN	1 MZN = 0.0315 BZD
18 ian. 2026	1 BZD = 31.7345 MZN	1 MZN = 0.0315 BZD
19 ian. 2026	1 BZD = 31.7825 MZN	1 MZN = 0.0315 BZD
20 ian. 2026	1 BZD = 31.7872 MZN	1 MZN = 0.0315 BZD
21 ian. 2026	1 BZD = 31.7943 MZN	1 MZN = 0.0315 BZD
22 ian. 2026	1 BZD = 31.7793 MZN	1 MZN = 0.0315 BZD
23 ian. 2026	1 BZD = 31.7815 MZN	1 MZN = 0.0315 BZD
24 ian. 2026	1 BZD = 32.0242 MZN	1 MZN = 0.0312 BZD
25 ian. 2026	1 BZD = 32.0242 MZN	1 MZN = 0.0312 BZD
26 ian. 2026	1 BZD = 31.7735 MZN	1 MZN = 0.0315 BZD
27 ian. 2026	1 BZD = 31.7373 MZN	1 MZN = 0.0315 BZD
28 ian. 2026	1 BZD = 31.7179 MZN	1 MZN = 0.0315 BZD
29 ian. 2026	1 BZD = 31.6848 MZN	1 MZN = 0.0316 BZD
30 ian. 2026	1 BZD = 31.6922 MZN	1 MZN = 0.0316 BZD
31 ian. 2026	1 BZD = 31.4589 MZN	1 MZN = 0.0318 BZD

Feb 2026

Data	BZD-MZN	MZN-BZD
01 feb. 2026	1 BZD = 31.4517 MZN	1 MZN = 0.0318 BZD
02 feb. 2026	1 BZD = 31.6694 MZN	1 MZN = 0.0316 BZD
03 feb. 2026	1 BZD = 31.7126 MZN	1 MZN = 0.0315 BZD
04 feb. 2026	1 BZD = 31.7143 MZN	1 MZN = 0.0315 BZD
05 feb. 2026	1 BZD = 31.6942 MZN	1 MZN = 0.0316 BZD
06 feb. 2026	1 BZD = 31.6968 MZN	1 MZN = 0.0315 BZD
07 feb. 2026	1 BZD = 31.7905 MZN	1 MZN = 0.0315 BZD
08 feb. 2026	1 BZD = 31.7905 MZN	1 MZN = 0.0315 BZD
09 feb. 2026	1 BZD = 31.7176 MZN	1 MZN = 0.0315 BZD
10 feb. 2026	1 BZD = 31.7122 MZN	1 MZN = 0.0315 BZD
11 feb. 2026	1 BZD = 31.7658 MZN	1 MZN = 0.0315 BZD
12 feb. 2026	1 BZD = 31.7627 MZN	1 MZN = 0.0315 BZD
13 feb. 2026	1 BZD = 31.744 MZN	1 MZN = 0.0315 BZD
14 feb. 2026	1 BZD = 31.8105 MZN	1 MZN = 0.0314 BZD
15 feb. 2026	1 BZD = 31.8105 MZN	1 MZN = 0.0314 BZD
16 feb. 2026	1 BZD = 31.7688 MZN	1 MZN = 0.0315 BZD
17 feb. 2026	1 BZD = 31.7781 MZN	1 MZN = 0.0315 BZD
18 feb. 2026	1 BZD = 31.7823 MZN	1 MZN = 0.0315 BZD
19 feb. 2026	1 BZD = 31.755 MZN	1 MZN = 0.0315 BZD
20 feb. 2026	1 BZD = 31.7728 MZN	1 MZN = 0.0315 BZD
21 feb. 2026	1 BZD = 31.8459 MZN	1 MZN = 0.0314 BZD
22 feb. 2026	1 BZD = 31.8459 MZN	1 MZN = 0.0314 BZD
23 feb. 2026	1 BZD = 31.8142 MZN	1 MZN = 0.0314 BZD
24 feb. 2026	1 BZD = 31.7613 MZN	1 MZN = 0.0315 BZD
25 feb. 2026	1 BZD = 32.0418 MZN	1 MZN = 0.0312 BZD
26 feb. 2026	1 BZD = 31.7784 MZN	1 MZN = 0.0315 BZD
27 feb. 2026	1 BZD = 31.7894 MZN	1 MZN = 0.0315 BZD
28 feb. 2026	1 BZD = 31.826 MZN	1 MZN = 0.0314 BZD

Mar 2026

Data	BZD-MZN	MZN-BZD
01 mar. 2026	1 BZD = 31.826 MZN	1 MZN = 0.0314 BZD
02 mar. 2026	1 BZD = 31.7394 MZN	1 MZN = 0.0315 BZD
03 mar. 2026	1 BZD = 31.7866 MZN	1 MZN = 0.0315 BZD
04 mar. 2026	1 BZD = 31.8034 MZN	1 MZN = 0.0314 BZD
05 mar. 2026	1 BZD = 31.7782 MZN	1 MZN = 0.0315 BZD
06 mar. 2026	1 BZD = 31.7693 MZN	1 MZN = 0.0315 BZD
07 mar. 2026	1 BZD = 31.9436 MZN	1 MZN = 0.0313 BZD
08 mar. 2026	1 BZD = 31.9436 MZN	1 MZN = 0.0313 BZD
09 mar. 2026	1 BZD = 31.7736 MZN	1 MZN = 0.0315 BZD
10 mar. 2026	1 BZD = 31.7511 MZN	1 MZN = 0.0315 BZD
11 mar. 2026	1 BZD = 31.8743 MZN	1 MZN = 0.0314 BZD
12 mar. 2026	1 BZD = 31.743 MZN	1 MZN = 0.0315 BZD
13 mar. 2026	1 BZD = 31.7607 MZN	1 MZN = 0.0315 BZD
14 mar. 2026	1 BZD = 31.7806 MZN	1 MZN = 0.0315 BZD
15 mar. 2026	1 BZD = 31.7806 MZN	1 MZN = 0.0315 BZD
16 mar. 2026	1 BZD = 31.7816 MZN	1 MZN = 0.0315 BZD
17 mar. 2026	1 BZD = 31.7964 MZN	1 MZN = 0.0315 BZD
18 mar. 2026	1 BZD = 31.7305 MZN	1 MZN = 0.0315 BZD
19 mar. 2026	1 BZD = 31.7567 MZN	1 MZN = 0.0315 BZD
20 mar. 2026	1 BZD = 31.7703 MZN	1 MZN = 0.0315 BZD
21 mar. 2026	1 BZD = 31.8283 MZN	1 MZN = 0.0314 BZD
22 mar. 2026	1 BZD = 31.8283 MZN	1 MZN = 0.0314 BZD
23 mar. 2026	1 BZD = 31.8162 MZN	1 MZN = 0.0314 BZD
24 mar. 2026	1 BZD = 31.769 MZN	1 MZN = 0.0315 BZD
25 mar. 2026	1 BZD = 31.7566 MZN	1 MZN = 0.0315 BZD
26 mar. 2026	1 BZD = 31.79 MZN	1 MZN = 0.0315 BZD
27 mar. 2026	1 BZD = 31.775 MZN	1 MZN = 0.0315 BZD
28 mar. 2026	1 BZD = 31.7949 MZN	1 MZN = 0.0315 BZD
29 mar. 2026	1 BZD = 31.902 MZN	1 MZN = 0.0313 BZD
30 mar. 2026	1 BZD = 31.7993 MZN	1 MZN = 0.0314 BZD
31 mar. 2026	1 BZD = 31.8132 MZN	1 MZN = 0.0314 BZD

Apr 2026

Data	BZD-MZN	MZN-BZD
01 apr. 2026	1 BZD = 31.8038 MZN	1 MZN = 0.0314 BZD
02 apr. 2026	1 BZD = 31.7976 MZN	1 MZN = 0.0314 BZD
03 apr. 2026	1 BZD = 31.8688 MZN	1 MZN = 0.0314 BZD
04 apr. 2026	1 BZD = 31.869 MZN	1 MZN = 0.0314 BZD
05 apr. 2026	1 BZD = 31.869 MZN	1 MZN = 0.0314 BZD
06 apr. 2026	1 BZD = 31.8687 MZN	1 MZN = 0.0314 BZD
07 apr. 2026	1 BZD = 31.7964 MZN	1 MZN = 0.0315 BZD
08 apr. 2026	1 BZD = 31.8173 MZN	1 MZN = 0.0314 BZD
09 apr. 2026	1 BZD = 31.8224 MZN	1 MZN = 0.0314 BZD
10 apr. 2026	1 BZD = 31.8121 MZN	1 MZN = 0.0314 BZD
11 apr. 2026	1 BZD = 31.8499 MZN	1 MZN = 0.0314 BZD
12 apr. 2026	1 BZD = 31.8499 MZN	1 MZN = 0.0314 BZD
13 apr. 2026	1 BZD = 31.816 MZN	1 MZN = 0.0314 BZD
14 apr. 2026	1 BZD = 31.8056 MZN	1 MZN = 0.0314 BZD
15 apr. 2026	1 BZD = 31.8004 MZN	1 MZN = 0.0314 BZD
16 apr. 2026	1 BZD = 31.8159 MZN	1 MZN = 0.0314 BZD
17 apr. 2026	1 BZD = 31.8067 MZN	1 MZN = 0.0314 BZD
18 apr. 2026	1 BZD = 31.7456 MZN	1 MZN = 0.0315 BZD
19 apr. 2026	1 BZD = 31.7456 MZN	1 MZN = 0.0315 BZD
20 apr. 2026	1 BZD = 31.8064 MZN	1 MZN = 0.0314 BZD
21 apr. 2026	1 BZD = 31.8001 MZN	1 MZN = 0.0314 BZD
22 apr. 2026	1 BZD = 31.7545 MZN	1 MZN = 0.0315 BZD
23 apr. 2026	1 BZD = 31.6673 MZN	1 MZN = 0.0316 BZD
24 apr. 2026	1 BZD = 31.777 MZN	1 MZN = 0.0315 BZD
25 apr. 2026	1 BZD = 31.8289 MZN	1 MZN = 0.0314 BZD
26 apr. 2026	1 BZD = 31.8289 MZN	1 MZN = 0.0314 BZD
27 apr. 2026	1 BZD = 31.732 MZN	1 MZN = 0.0315 BZD
28 apr. 2026	1 BZD = 31.7807 MZN	1 MZN = 0.0315 BZD
29 apr. 2026	1 BZD = 31.7667 MZN	1 MZN = 0.0315 BZD
30 apr. 2026	1 BZD = 31.7678 MZN	1 MZN = 0.0315 BZD

May 2026

Data	BZD-MZN	MZN-BZD
01 mai 2026	1 BZD = 31.7678 MZN	1 MZN = 0.0315 BZD
02 mai 2026	1 BZD = 31.7672 MZN	1 MZN = 0.0315 BZD
03 mai 2026	1 BZD = 31.7672 MZN	1 MZN = 0.0315 BZD
04 mai 2026	1 BZD = 31.7613 MZN	1 MZN = 0.0315 BZD
05 mai 2026	1 BZD = 31.7654 MZN	1 MZN = 0.0315 BZD
06 mai 2026	1 BZD = 31.7804 MZN	1 MZN = 0.0315 BZD
07 mai 2026	1 BZD = 31.767 MZN	1 MZN = 0.0315 BZD
08 mai 2026	1 BZD = 31.7781 MZN	1 MZN = 0.0315 BZD
09 mai 2026	1 BZD = 31.862 MZN	1 MZN = 0.0314 BZD
10 mai 2026	1 BZD = 31.862 MZN	1 MZN = 0.0314 BZD
11 mai 2026	1 BZD = 31.7874 MZN	1 MZN = 0.0315 BZD
12 mai 2026	1 BZD = 31.7681 MZN	1 MZN = 0.0315 BZD

Info schimb valutar BZD-MZN si MZN-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Mozambic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri